Историјски руска рубља / севернокорејски вон

Историја дневних износа RUB /KPW пошто уторак, 6 јун 2006.

Максимална је договор о

1 руска рубља = 31.0484 севернокорејски вон

минималац на

1 руска рубља = 3.9090 севернокорејски вон

Историја Цена KPW / RUB

Date RUB/KPW
11.4660
11.7417
11.6882
11.6887
12.1226
12.4223
12.3329
12.5001
12.5985
12.3666
12.2284
12.0004
12.0207
12.0078
11.8157
11.2236
11.0710
10.9858
11.0766
11.5022
11.6160
11.7409
11.7266
11.6882
11.7723
11.7609
11.6132
11.4904
11.1112
11.4654
11.4213
11.3208
11.7593
11.5792
11.4651
11.0769
11.0766
11.1129
11.3570
11.1314
11.0921
10.8433
10.8333
10.7627
10.8433
10.9123
11.1697
11.1529
11.1801
11.3210
11.2756
11.0631
11.5090
11.5248
11.4360
11.5088
11.4650
11.4469
11.3925
11.3590
11.2851
11.1455
11.1108
11.1796
10.8893
11.0882
10.9434
10.4481
10.8428
10.7303
10.7847
10.2718
10.0331
10.2571
9.8367
9.3144
9.0226
9.2426
8.9107
8.7596
8.3731
8.1449
8.8909
8.6872
9.0000
8.4505
8.6552
9.0225
9.3752
9.0909
9.2543
9.2973
9.4141
9.3555
9.6774
9.8388
9.8468
9.9399
10.0229
9.7827
10.0000
9.8898
10.6036
10.4167
10.2450
10.2271
10.3897
10.3745
10.2275
10.1438
10.1265
10.0755
10.1160
9.9225
9.8280
9.8550
9.6615
9.6743
9.6255
9.7380
9.7200
9.6840
9.8100
9.8910
9.8370
9.7470
9.7470
9.8640
9.9360
10.0800
10.2240
10.2600
9.9008
10.0840
9.7806
9.9426
9.8730
9.8362
10.1070
10.1628
9.7987
9.7130
9.6826
9.5235
9.2450
9.0680
9.0931
9.3897
9.3312
9.4656
9.3506
9.4172
9.6256
9.1360
9.3995
9.8200
9.9540
9.9255
9.9393
10.0530
10.6650
10.7079
10.7398
11.1402
11.2140
11.2365
11.2500
11.5830
11.1563
11.0430
10.9696
11.9960
11.9363
12.0150
12.0000
12.1458
12.5910
12.8700
13.0500
13.0905
12.8728
12.6765
13.1646
13.1387
14.2293
14.3828
14.6282
14.8368
14.6639
14.5867
14.5572
14.5162
14.5044
14.1044
15.5106
15.4839
14.9813
14.8454
14.7517
14.5749
14.9628
14.6342
14.5749
14.2857
15.3846
15.5844
14.4000
15.7895
16.9412
16.4384
15.5844
14.6640
14.0900
15.3649
13.9265
12.8801
12.7298
11.9760
8.4388
7.5000
6.3084
8.5707
11.1915
11.7616
11.9281
11.6365
11.4376
11.8123
12.0175
12.0957
12.2626
12.1460
12.2453
12.0995
12.0847
11.9991
12.4106
12.6308
12.5657
12.8864
12.6362
12.5235
12.4113
12.3933
12.2624
12.3879
12.3282
12.2530
12.1433
12.2762
12.2192
12.3299
12.2091
12.0490
12.0965
12.2563
12.4604
12.3079
12.4921
12.3580
12.2560
12.2492
12.1904
12.1112
12.0170
11.9983
11.7947
11.6408
11.7695
11.8907
12.0195
12.3677
12.0792
12.1149
12.1181
12.2671
12.1036
11.8127
11.9494
12.1679
12.0541
12.0788
12.1679
12.0195
12.1905
12.1983
11.7739
11.8380
11.7937
11.7957
11.1688
11.7671
11.5945
11.6830
11.5171
11.3640
11.7913
11.9615
11.8807
12.1872
12.0586
12.2174
12.2347
12.3167
12.5741
12.6217
12.7107
12.5307
12.8295
13.0456
12.9294
13.2108
13.0237
12.5604
12.3795
12.2085
12.0385
12.0915
11.9205
12.2220
11.8425
11.3030
11.3239
12.0981
12.0521
13.5766
13.7835
14.1731
14.0376
14.1311
14.3019
14.6095
14.7004
14.5606
14.5145
14.4440
14.3955
14.1624
14.0148
14.0772
14.0865
14.0864
14.1795
14.1255
14.1153
13.9996
13.8506
13.8803
14.1073
14.0617
13.7300
13.4781
13.6099
13.4388
13.7512
13.6914
14.1855
14.2776
14.3583
14.1305
14.2998
14.3850
13.9895
13.9005
13.7755
13.9804
13.9527
13.7775
13.7794
13.9605
14.1022
13.9874
13.8649
13.7938
14.0505
13.9826
13.6701
13.7000
13.7179
13.5872
13.6767
13.7244
13.5859
13.5546
13.4294
13.4766
13.0041
13.1102
13.5017
13.4977
13.5114
13.4119
13.7213
13.2638
13.6230
13.6749
13.8039
13.7197
13.4996
13.8523
13.6567
13.2037
12.7512
13.2462
13.3392
13.4336
13.3084
14.1235
14.4600
14.2913
14.4404
14.4203
14.1975
14.3337
14.1981
14.3328
14.5030
14.4406
14.6184
14.5494
14.3061
14.2929
14.5603
14.6920
14.8375
15.6395
15.7203
15.5808
15.8185
15.9440
16.1684
15.9538
15.5747
15.7009
15.9816
15.9287
15.9730
15.7547
15.6201
15.4984
15.3379
15.2677
15.3045
15.3926
15.1905
15.1521
15.4397
15.5351
15.6458
15.7263
15.4410
15.5403
15.6300
15.4883
15.7206
15.5782
15.3938
15.2265
15.0400
15.0010
15.0574
15.0003
15.1723
14.9281
15.1863
15.2711
15.3946
15.7773
15.8982
15.9316
15.8896
15.9737
15.4709
15.8043
16.1552
16.1224
15.7728
16.0656
15.8293
15.7044
15.3194
15.4618
15.4874
15.5622
15.5664
15.3359
15.0668
14.9696
15.0990
14.8981
14.8316
14.7789
14.6431
14.6158
13.8708
13.9056
14.0530
13.7513
14.2217
14.2246
14.4950
14.2241
14.5863
14.4778
14.0918
13.9053
13.9241
13.8754
13.9432
13.8700
14.0547
13.8984
13.4653
13.7329
14.3075
10.0493
10.0560
13.7092
9.9419
9.8615
10.6711
9.6974
10.5911
9.8013
9.6418
9.8740
9.6588
9.6216
10.4730
9.4667
9.2979
9.4127
9.1584
8.8462
9.3314
9.2069
8.0393
8.3254
8.5174
8.8896
8.3701
9.5250
9.6168
10.0952
9.0738
10.1761
10.4527
10.7748
9.9783
10.6462
13.9262
14.1221
14.3281
14.4658
14.4759
13.8669
13.6103
13.6102
13.2920
13.0591
13.9434
12.7549
13.7804
14.2431
14.2527
15.1621
15.7609
15.9324
15.8884
16.2100
16.6850
16.3845
16.0516
16.8732
18.0369
18.3035
17.6111
17.2901
17.4169
16.9224
17.1457
16.1653
15.6055
15.2831
14.4559
14.8360
14.4403
14.1191
14.2337
13.6309
13.1016
13.1949
13.8368
14.3119
14.8767
15.3311
16.1830
15.5184
16.8054
17.6410
19.9495
19.0730
19.5263
20.7131
21.3278
21.9721
22.2427
22.5958
22.8464
23.2877
23.5278
24.3353
24.1508
24.9081
24.9506
24.9976
25.1348
25.3905
25.5680
26.2323
26.1331
26.5266
26.3231
26.0222
26.1889
25.7168
26.3361
25.9590
25.6584
25.1760
25.0711
25.2188
25.0582
25.3052
25.5561
24.8967
24.7636
24.7178
24.7050
25.3427
25.5645
25.8830
25.4223
25.9783
26.6681
27.0951
27.1014
27.4715
27.4855
27.3427
27.5000
27.0973
27.3608
27.6356
27.4394
27.8050
28.2273
28.1729
27.8815
27.9206
27.8223
28.2690
27.8478
27.1087
26.9957
27.2309
27.3175
27.3149
27.3714
27.4266
27.8220
27.6001
27.0884
27.3447
27.3764
28.3733
27.8938
28.2229
28.7093
28.7742
28.6974
28.9715
28.9429
28.4812
28.6634
28.7366
28.9519
29.1267
29.2286
29.2818
29.2851
29.5571
29.9110
29.8424
30.0284
29.8694
29.7339
29.7997
29.6895
29.4582
29.3563
29.1556
29.2388
29.1172
29.0201
28.5307
28.4877
28.4502
28.5956
29.0406
29.0298
28.9135
28.8330
28.8611
29.3399
28.3516
27.7991
28.2820
28.0580
28.2978
28.4057
27.9858
27.5949
27.5886
27.2567
27.6181
27.0976
27.8002
27.5600
26.7976
28.1576
28.8200
29.6423
29.9344
30.6229
30.4745
30.3480
30.4113
30.7346
31.0484
30.8049
30.4053
30.7163
30.9010
30.2390
30.1166
29.8102
29.5856
29.0644
28.3648
28.1997
27.9469
28.8531
28.0832
28.4862
4.4451
4.4472
4.3999
4.4388
4.3764
4.6107
4.4995
4.5343
4.3869
4.2826
4.2933
4.4641
4.5218
4.5152
4.4471
4.4415
4.4691
4.5326
4.7006
4.7102
4.7531
4.6977
4.6598
4.6592
4.6562
4.6441
4.5982
4.8068
4.8202
5.0759
5.1323
5.2072
5.1320
5.0772
5.0908
5.0414
5.0402
5.0784
5.0267
5.0710
4.9778
4.9048
4.8710
4.8515
4.8011
4.8057
4.7731
4.6360
4.6963
4.6946
4.6628
4.6561
4.5707
4.5907
4.5816
4.6200
4.6635
4.6532
4.7469
4.7637
4.7742
4.6815
4.6947
4.6204
4.6427
4.6656
4.6654
4.6688
4.6755
4.7627
4.7366
4.7237
4.7037
4.6181
4.6005
4.6342
4.6618
4.5658
4.5239
4.6288
4.5886
4.6914
4.7874
4.9057
4.9072
4.8885
4.9311
4.8617
4.8465
4.8069
4.8937
4.8005
4.7577
4.7550
4.7483
4.6740
4.7026
4.7432
4.8150
4.8699
4.7487
4.8214
4.6990
4.7386
4.8139
4.8726
4.9902
5.0134
5.0022
4.8934
4.9334
4.8518
4.8059
4.7470
4.7392
4.6676
4.6252
4.5044
4.4758
4.5298
4.3916
4.4894
4.5930
4.6281
4.6184
4.3425
4.5077
4.5727
4.5406
4.5396
4.5354
4.6524
4.6000
4.4499
4.3864
4.3077
4.2838
4.2161
4.2483
4.2792
4.1917
4.2699
4.1167
4.0060
3.9370
3.9508
4.0523
3.9660
3.9328
4.3339
4.3036
4.5784
4.8692
4.8914
4.9991
5.1011
5.0758
5.0735
5.1747
5.1700
5.3201
5.2742
5.2228
5.4302
5.4324
5.4631
5.6050
5.6251
5.5718
5.6122
5.7572
5.8023
5.8131
5.8782
6.0761
6.1048
6.1176
6.1351
6.0493
6.0539
6.0276
6.0329
6.0224
6.0281
6.0230
6.0279
6.0042
5.9827
6.0053
6.0630
6.1108
6.0203
6.0757
5.9866
6.0547
5.9970
5.9261
5.8282
5.7751
5.7838
5.8328
5.8100
5.7375
5.8467
5.8554
5.8359
5.7556
5.7503
5.8477
5.8294
5.8363
5.8236
5.8193
5.7842
5.7722
5.7255
5.7405
5.7270
5.7236
5.7078
5.6064
5.5125
5.5445
5.5392
5.5349
5.5762
5.5997
5.5927
5.6050
5.5993
5.5738
5.5604
6.5871
6.5626
6.5667
6.5709
6.5532
6.5604
6.5651
6.5785
6.5811
6.6198
6.6172
6.5727
6.5183
6.5083
6.4960
6.5051
6.4530
6.4789
6.4765
6.4129
6.3787
6.4232
6.3895
6.3776
6.3519
6.4865
6.4359
6.4261
6.4697
6.5149
6.4359
6.3607
6.3697
6.3761
6.3297
6.3264
6.3316
6.3139
6.3321
6.3856
6.3393
6.3466
6.3440
6.3491
6.4072
6.3417
6.3331
6.3228
6.2971
6.2994
6.3379
6.3550
6.2518
6.2827
6.2647