Историјски руска рубља / латвијски лат

Историја дневних износа RUB /LVL пошто среда, 31 мај 2006.

Максимална је договор о

1 руска рубља = 0.020865 латвијски лат

минималац на

1 руска рубља = 0.004533 латвијски лат

Историја Цена LVL / RUB

Date RUB/LVL
0.007843
0.008056
0.007977
0.007993
0.008285
0.008369
0.008353
0.008389
0.008454
0.008286
0.008107
0.008015
0.008007
0.007958
0.007840
0.007595
0.007546
0.007391
0.007522
0.007732
0.007756
0.007775
0.007728
0.007668
0.007792
0.007734
0.007791
0.007690
0.007407
0.007605
0.007582
0.007521
0.007889
0.007789
0.007771
0.007463
0.007484
0.007533
0.007611
0.007465
0.007488
0.007231
0.007211
0.007121
0.007199
0.007241
0.007445
0.007499
0.007482
0.007611
0.007600
0.007450
0.007684
0.007715
0.007609
0.007626
0.007719
0.007737
0.007786
0.007745
0.007737
0.007749
0.007820
0.007717
0.007453
0.007521
0.007538
0.007474
0.007826
0.007757
0.007714
0.007400
0.007471
0.007657
0.007325
0.007061
0.006822
0.006916
0.006677
0.006664
0.006297
0.006112
0.006674
0.006451
0.006658
0.006284
0.006464
0.006651
0.006866
0.006528
0.006680
0.006713
0.006738
0.006657
0.006786
0.006915
0.006908
0.007033
0.007071
0.006841
0.007044
0.007062
0.007562
0.007519
0.007348
0.007328
0.007491
0.007546
0.007441
0.007376
0.007347
0.007214
0.007274
0.007135
0.007112
0.007145
0.007042
0.007090
0.007075
0.007001
0.007070
0.006978
0.007045
0.007066
0.007077
0.007015
0.007063
0.007150
0.007224
0.007266
0.007339
0.007320
0.007061
0.007135
0.006931
0.007108
0.007161
0.007087
0.007202
0.007251
0.007150
0.007075
0.007124
0.006970
0.006840
0.006694
0.006776
0.006923
0.006815
0.006877
0.006766
0.006793
0.006898
0.006540
0.006672
0.006974
0.007026
0.006897
0.007052
0.007194
0.007634
0.007655
0.007793
0.008122
0.008179
0.008116
0.008080
0.008225
0.007941
0.007799
0.007841
0.008737
0.008723
0.008844
0.008773
0.008838
0.009164
0.009263
0.009373
0.009439
0.009366
0.009272
0.009661
0.009669
0.010541
0.010701
0.011043
0.011307
0.011097
0.011371
0.011498
0.011469
0.011505
0.011342
0.012316
0.012569
0.011664
0.011444
0.011578
0.011369
0.011757
0.011243
0.011161
0.010871
0.011751
0.011993
0.011192
0.011819
0.012504
0.012203
0.011684
0.010713
0.010213
0.011231
0.010419
0.009522
0.009459
0.008730
0.005982
0.005352
0.004533
0.005968
0.007728
0.008123
0.008140
0.008092
0.007888
0.008084
0.008283
0.008357
0.008452
0.008410
0.008473
0.008373
0.008356
0.008335
0.008525
0.008512
0.008459
0.008668
0.008497
0.008464
0.008342
0.008275
0.008166
0.008190
0.008109
0.008110
0.008075
0.008140
0.008130
0.008108
0.008077
0.007978
0.007962
0.008066
0.008157
0.008069
0.008047
0.007916
0.007824
0.007832
0.007831
0.007791
0.007782
0.007757
0.007647
0.007631
0.007778
0.007890
0.007866
0.007960
0.007852
0.007779
0.007895
0.007843
0.007644
0.007684
0.007868
0.007741
0.007698
0.007774
0.007669
0.007835
0.007865
0.007702
0.007806
0.007765
0.007789
0.007491
0.007782
0.007694
0.007723
0.007629
0.007598
0.007827
0.007870
0.007850
0.007973
0.007984
0.008034
0.008141
0.008178
0.008343
0.008603
0.008749
0.008649
0.008908
0.009032
0.008903
0.009127
0.009140
0.008997
0.008857
0.008819
0.008623
0.008723
0.008566
0.008741
0.008563
0.008004
0.008215
0.008462
0.008256
0.009513
0.009922
0.010211
0.010047
0.009975
0.010136
0.010282
0.010309
0.010157
0.010119
0.010169
0.010094
0.009995
0.009880
0.009984
0.009934
0.009969
0.009951
0.009939
0.009885
0.009915
0.009856
0.009944
0.010019
0.009980
0.009705
0.009600
0.009573
0.009470
0.009574
0.009511
0.009941
0.009950
0.009957
0.009838
0.009893
0.009855
0.009733
0.009591
0.009565
0.009753
0.009756
0.009579
0.009607
0.009747
0.009781
0.009662
0.009619
0.009612
0.009696
0.009633
0.009482
0.009437
0.009426
0.009379
0.009469
0.009373
0.009282
0.009311
0.009139
0.009168
0.008836
0.008979
0.009289
0.009281
0.009292
0.009242
0.009354
0.009228
0.009325
0.009386
0.009402
0.009250
0.009172
0.009344
0.009073
0.008836
0.008589
0.008905
0.008916
0.009129
0.009115
0.009542
0.009644
0.009544
0.009631
0.009578
0.009523
0.009567
0.009532
0.009507
0.009679
0.009700
0.009682
0.009523
0.009362
0.009238
0.009312
0.009265
0.009404
0.009935
0.009855
0.009863
0.010011
0.010251
0.010047
0.009887
0.009915
0.010080
0.010149
0.010167
0.010279
0.010155
0.010194
0.010165
0.010124
0.010070
0.010098
0.010106
0.010143
0.010784
0.010847
0.010649
0.010721
0.010772
0.010674
0.010839
0.010748
0.010635
0.010504
0.010376
0.010344
0.010407
0.010348
0.010468
0.010298
0.010470
0.010531
0.010622
0.010886
0.010964
0.010996
0.010962
0.011017
0.010672
0.010900
0.011144
0.011120
0.010878
0.011081
0.010920
0.010833
0.010564
0.010665
0.010682
0.010730
0.010719
0.010543
0.010375
0.010433
0.010387
0.010336
0.010166
0.010192
0.010047
0.010186
0.009743
0.009587
0.009710
0.009429
0.009752
0.009810
0.009994
0.009841
0.010014
0.009972
0.009729
0.009612
0.009604
0.009556
0.009612
0.009592
0.009716
0.009582
0.009282
0.009495
0.010028
0.009853
0.009832
0.009720
0.009679
0.009626
0.009424
0.009541
0.009391
0.009508
0.009311
0.009514
0.009420
0.009343
0.009173
0.009137
0.009129
0.009188
0.009004
0.008790
0.008432
0.008230
0.007861
0.008166
0.008522
0.008120
0.008353
0.008635
0.008758
0.009135
0.009125
0.009203
0.009499
0.010050
0.010159
0.009796
0.009947
0.009924
0.010051
0.009967
0.009964
0.009633
0.009444
0.009431
0.009164
0.009094
0.009687
0.008711
0.009633
0.010019
0.010038
0.010636
0.011199
0.011147
0.011114
0.011263
0.011492
0.011346
0.011168
0.012037
0.012817
0.012581
0.012313
0.012094
0.012506
0.012279
0.012657
0.011533
0.011235
0.010942
0.010707
0.010680
0.010079
0.009715
0.009778
0.009401
0.009037
0.009176
0.009320
0.009442
0.009717
0.009842
0.010333
0.009737
0.010664
0.011054
0.012547
0.011927
0.012257
0.012935
0.013118
0.013412
0.013604
0.013898
0.014053
0.014151
0.014190
0.014711
0.014356
0.014724
0.014563
0.014568
0.014613
0.014704
0.014756
0.014984
0.014944
0.015116
0.015054
0.014905
0.015030
0.014756
0.015042
0.014813
0.014637
0.014256
0.014254
0.014319
0.014147
0.014361
0.014571
0.014055
0.013962
0.013993
0.014051
0.014413
0.014530
0.014779
0.014625
0.014806
0.015282
0.015464
0.015496
0.015552
0.015664
0.015524
0.015643
0.015617
0.015797
0.015981
0.015990
0.016072
0.015979
0.016084
0.016055
0.016057
0.016062
0.016339
0.016289
0.015992
0.015963
0.015896
0.015994
0.016021
0.016111
0.016133
0.016483
0.016499
0.016439
0.016327
0.016268
0.016559
0.016436
0.016858
0.017289
0.017400
0.017183
0.017198
0.017211
0.016970
0.017082
0.017212
0.017584
0.017623
0.017551
0.017521
0.017515
0.017546
0.017403
0.017323
0.017239
0.017242
0.017305
0.017283
0.017542
0.017308
0.017196
0.017141
0.017493
0.017260
0.017315
0.017275
0.017325
0.017209
0.017139
0.017206
0.017326
0.017247
0.017310
0.017279
0.017330
0.017170
0.017107
0.017477
0.017616
0.017751
0.017746
0.017673
0.017625
0.017471
0.017156
0.016973
0.016787
0.017069
0.017038
0.016668
0.017387
0.017508
0.017866
0.017841
0.018000
0.018018
0.018058
0.018070
0.017942
0.018086
0.018111
0.017928
0.018023
0.017945
0.017694
0.017671
0.017733
0.017519
0.017335
0.017409
0.017166
0.016799
0.017102
0.016700
0.016696
0.016818
0.016687
0.016803
0.016903
0.016699
0.016687
0.016452
0.016684
0.016428
0.016388
0.016221
0.016858
0.017068
0.017051
0.017007
0.016961
0.017092
0.017328
0.017786
0.017754
0.017914
0.017845
0.017471
0.017607
0.017627
0.017530
0.017368
0.017560
0.017615
0.017707
0.017595
0.017316
0.017284
0.017547
0.017403
0.017476
0.017725
0.017692
0.017748
0.017797
0.017692
0.017645
0.017842
0.017566
0.017226
0.017395
0.017602
0.017622
0.017366
0.017628
0.017500
0.017317
0.016989
0.017238
0.016596
0.016729
0.016536
0.016489
0.016699
0.016680
0.016901
0.016855
0.017194
0.017436
0.017891
0.017883
0.018120
0.018113
0.017981
0.017729
0.017865
0.018018
0.017907
0.018126
0.018117
0.018528
0.018552
0.018375
0.018651
0.018558
0.018295
0.018724
0.018196
0.018258
0.018159
0.017940
0.017876
0.017734
0.017737
0.017597
0.017600
0.017330
0.017359
0.017220
0.017211
0.016860
0.016672
0.016529
0.016528
0.016539
0.016290
0.016502
0.016108
0.015928
0.016040
0.015969
0.016415
0.016486
0.016434
0.016308
0.016279
0.016105
0.016131
0.016091
0.016000
0.015725
0.015671
0.015499
0.015474
0.015578
0.015362
0.015571
0.015838
0.016004
0.015997
0.015298
0.015933
0.016020
0.016103
0.016187
0.016175
0.016219
0.016274
0.016343
0.016016
0.016143
0.016175
0.016115
0.015777
0.015709
0.015751
0.015629
0.015627
0.015790
0.015491
0.015274
0.015728
0.015045
0.015170
0.016476
0.016119
0.016895
0.017752
0.016961
0.017683
0.018738
0.019574
0.019951
0.020074
0.020239
0.020458
0.020383
0.020804
0.020048
0.019739
0.019860
0.019349
0.019137
0.019436
0.019499
0.019438
0.019395
0.019515
0.019341
0.019290
0.019137
0.019036
0.019112
0.019081
0.018968
0.019153
0.019296
0.018827
0.019159
0.018799
0.019030
0.019122
0.019034
0.018889
0.018740
0.018919
0.018845
0.018897
0.019151
0.018865
0.019201
0.019152
0.019323
0.019388
0.019535
0.019343
0.019359
0.019481
0.019314
0.019555
0.019468
0.019635
0.019623
0.019536
0.019577
0.019338
0.019555
0.019684
0.019696
0.019782
0.019921
0.019923
0.020019
0.019862
0.019973
0.019920
0.019799
0.019999
0.019952
0.020189
0.020131
0.019910
0.020114
0.019928
0.019969
0.020112
0.020101
0.020136
0.020145
0.020238
0.020048
0.020044
0.020080
0.019941
0.019888
0.019927
0.020171
0.020189
0.020323
0.020241
0.020383
0.020285
0.020517
0.020442
0.020437
0.020416
0.020377
0.020311
0.020462
0.020342
0.020307
0.020120
0.020360
0.020170
0.020212
0.020225
0.020165
0.020217
0.020412
0.020425
0.020651
0.020477
0.020734
0.020813
0.020608
0.020539
0.020576
0.020600
0.020537
0.020313
0.020410
0.020406
0.020514
0.020278
0.020381
0.020507
0.020666
0.020447
0.020443
0.020477
0.020524
0.020505
0.020305