Историјски руандски франак / Андорарин франак

Историја дневних износа RWF /ADF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руандски франак = 0.008326 Андорарин франак

минималац на

1 руандски франак = 0.003750 Андорарин франак

Историја Цена ADF / RWF

Date RWF/ADF
0.003905
0.003931
0.003920
0.003919
0.003918
0.003852
0.003882
0.003840
0.003855
0.003845
0.003808
0.003838
0.003829
0.003805
0.003817
0.003890
0.003906
0.003871
0.003910
0.003862
0.003855
0.003819
0.003789
0.003787
0.003810
0.003792
0.003865
0.003854
0.003847
0.003836
0.003829
0.003841
0.003873
0.003882
0.003919
0.003897
0.003903
0.003924
0.003877
0.003883
0.003905
0.003865
0.003857
0.003834
0.003848
0.003858
0.003867
0.003904
0.003887
0.003905
0.003922
0.003910
0.003892
0.003903
0.003886
0.003881
0.003931
0.003962
0.004002
0.003983
0.003992
0.004077
0.004138
0.004023
0.004075
0.004026
0.004015
0.004260
0.004302
0.004286
0.004218
0.004252
0.004450
0.004449
0.004427
0.004560
0.004537
0.004508
0.004476
0.004584
0.004523
0.004546
0.004547
0.004545
0.004458
0.004533
0.004576
0.004519
0.004510
0.004427
0.004456
0.004487
0.004462
0.004436
0.004406
0.004390
0.004364
0.004459
0.004440
0.004422
0.004459
0.004536
0.004555
0.004587
0.004556
0.004581
0.004613
0.004683
0.004659
0.004669
0.004648
0.004631
0.004626
0.004666
0.004686
0.004707
0.004736
0.004763
0.004780
0.004703
0.004748
0.004701
0.004677
0.004669
0.004726
0.004685
0.004783
0.004784
0.004800
0.004748
0.004690
0.004705
0.004726
0.004708
0.004731
0.004795
0.004872
0.004862
0.004828
0.004850
0.004978
0.004990
0.005030
0.005023
0.005085
0.005022
0.005141
0.005138
0.005102
0.005075
0.005087
0.005103
0.005067
0.005079
0.005081
0.005035
0.005051
0.005001
0.005135
0.005183
0.005111
0.005254
0.005357
0.005410
0.005440
0.005353
0.005378
0.005341
0.005343
0.005229
0.005405
0.005601
0.005631
0.005671
0.005647
0.005632
0.005626
0.005593
0.005595
0.005658
0.005705
0.005749
0.005779
0.005766
0.005806
0.005774
0.005917
0.005980
0.005979
0.006169
0.006259
0.006287
0.006298
0.006391
0.006405
0.006491
0.006294
0.006250
0.006339
0.006316
0.006398
0.006252
0.006227
0.006202
0.006214
0.006311
0.006349
0.006144
0.006067
0.006096
0.006140
0.005989
0.005972
0.006016
0.006141
0.006073
0.006116
0.005976
0.005822
0.005876
0.005890
0.005777
0.005578
0.005624
0.005603
0.005710
0.005637
0.005538
0.005623
0.005713
0.005645
0.005680
0.005671
0.005685
0.005675
0.005703
0.005691
0.005593
0.005593
0.005589
0.005648
0.005581
0.005594
0.005566
0.005553
0.005499
0.005473
0.005512
0.005549
0.005525
0.005547
0.005483
0.005527
0.005535
0.005514
0.005496
0.005464
0.005509
0.005426
0.005395
0.005375
0.005376
0.005423
0.005431
0.005471
0.005483
0.005446
0.005551
0.005587
0.005631
0.005534
0.005602
0.005529
0.005430
0.005442
0.005526
0.005479
0.005471
0.005476
0.005448
0.005405
0.005430
0.005432
0.005472
0.005483
0.005557
0.005605
0.005615
0.005671
0.005774
0.005683
0.005704
0.005682
0.005826
0.005808
0.005783
0.005744
0.005735
0.005687
0.005754
0.005730
0.005842
0.005840
0.005828
0.005996
0.006058
0.006080
0.006110
0.006141
0.006066
0.006143
0.006219
0.006309
0.006392
0.006409
0.006401
0.006407
0.006432
0.006380
0.006379
0.006265
0.006468
0.006251
0.006061
0.006225
0.006393
0.006381
0.006395
0.006243
0.006293
0.006227
0.006210
0.006212
0.006204
0.006239
0.006313
0.006385
0.006341
0.006403
0.006352
0.006380
0.006386
0.006421
0.006359
0.006424
0.006463
0.006503
0.006465
0.006480
0.006449
0.006501
0.006435
0.006445
0.006373
0.006369
0.006435
0.006438
0.006370
0.006404
0.006337
0.006323
0.006434
0.006476
0.006417
0.006449
0.006490
0.006441
0.006457
0.006479
0.006436
0.006428
0.006454
0.006488
0.006423
0.006407
0.006524
0.006475
0.006477
0.006459
0.006533
0.006396
0.006406
0.006443
0.006434
0.006432
0.006441
0.006493
0.006524
0.006632
0.006527
0.006547
0.006489
0.006580
0.006475
0.006532
0.006500
0.006436
0.006442
0.006451
0.006322
0.006424
0.006488
0.006415
0.006381
0.006530
0.006585
0.006595
0.006427
0.006412
0.006408
0.006488
0.006487
0.006456
0.006500
0.006402
0.006445
0.006484
0.006426
0.006336
0.006348
0.006276
0.006219
0.006137
0.006172
0.006237
0.006113
0.006187
0.006211
0.006200
0.006118
0.006250
0.006291
0.006262
0.006269
0.006228
0.006383
0.006368
0.006441
0.006549
0.006484
0.006438
0.006411
0.006512
0.006577
0.006533
0.006667
0.006700
0.006707
0.006635
0.006586
0.006577
0.006642
0.006632
0.006718
0.006712
0.006561
0.006659
0.006818
0.006772
0.006815
0.006810
0.006947
0.006937
0.006910
0.006906
0.006961
0.006995
0.007226
0.007262
0.007275
0.007306
0.007465
0.007500
0.007450
0.007319
0.007411
0.007476
0.007531
0.007528
0.007516
0.007535
0.007432
0.007472
0.007423
0.007547
0.007560
0.007656
0.007661
0.007710
0.007548
0.007463
0.007576
0.007574
0.007501
0.007298
0.007352
0.007430
0.007350
0.007268
0.007224
0.007206
0.007259
0.007226
0.007402
0.007282
0.007233
0.007350
0.007438
0.007412
0.007546
0.007551
0.007709
0.007558
0.007660
0.007474
0.007429
0.007632
0.007601
0.007573
0.007372
0.007311
0.007342
0.007445
0.007514
0.007557
0.007600
0.007801
0.007714
0.007653
0.007832
0.007827
0.007787
0.007715
0.007831
0.008019
0.008065
0.007982
0.008049
0.008077
0.007971
0.008031
0.007969
0.008104
0.008315
0.008286
0.008190