Историјски руандски франак / египатска фунта

Историја дневних износа RWF /EGP пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 0.03881 египатска фунта

минималац на

1 руандски франак = 0.00949 египатска фунта

Историја Цена EGP / RWF

Date RWF/EGP
0.03473
0.03427
0.03340
0.03357
0.03395
0.03427
0.03552
0.03543
0.03571
0.03644
0.03606
0.03662
0.03596
0.03554
0.03638
0.03713
0.03714
0.03585
0.03593
0.03610
0.03383
0.03279
0.03196
0.03220
0.03227
0.03231
0.03252
0.03232
0.03251
0.03282
0.03259
0.03264
0.03262
0.03264
0.03285
0.03239
0.03250
0.03252
0.03268
0.03273
0.03285
0.03283
0.03314
0.03323
0.03325
0.03336
0.03352
0.03352
0.03345
0.03353
0.03356
0.03372
0.03416
0.03434
0.03453
0.03458
0.03523
0.03508
0.03461
0.03455
0.03452
0.03495
0.03535
0.03516
0.03604
0.03569
0.03538
0.03642
0.03588
0.03572
0.03546
0.03556
0.03601
0.03590
0.03581
0.03601
0.03597
0.03604
0.03579
0.03623
0.03626
0.03666
0.03684
0.03702
0.03623
0.03608
0.03619
0.03609
0.03608
0.03601
0.03579
0.03601
0.03607
0.03593
0.03611
0.03618
0.03585
0.03627
0.03636
0.03668
0.03676
0.03730
0.03745
0.03656
0.03662
0.03649
0.03651
0.03702
0.03683
0.03647
0.03638
0.03627
0.03613
0.03603
0.03629
0.03706
0.03702
0.03727
0.03736
0.03703
0.03702
0.03682
0.03652
0.03816
0.02417
0.02398
0.02428
0.02427
0.02429
0.02423
0.02404
0.02429
0.02438
0.02458
0.02453
0.02467
0.02473
0.02484
0.02492
0.02503
0.02509
0.02520
0.02515
0.02524
0.02530
0.02502
0.02541
0.02565
0.02570
0.02571
0.02586
0.02602
0.02602
0.02609
0.02634
0.02608
0.02632
0.02648
0.02662
0.02664
0.02627
0.02704
0.02716
0.02721
0.02744
0.02726
0.02755
0.02767
0.02775
0.02724
0.02782
0.02829
0.02827
0.02809
0.02811
0.02812
0.02778
0.02783
0.02770
0.02769
0.02577
0.02313
0.02315
0.02307
0.02300
0.02269
0.02292
0.02290
0.02300
0.02292
0.02281
0.01863
0.01859
0.01861
0.01884
0.01863
0.01868
0.01868
0.01849
0.01852
0.01858
0.01855
0.01856
0.01842
0.01836
0.01847
0.01835
0.01843
0.01837
0.01835
0.01825
0.01820
0.01825
0.01803
0.01786
0.01807
0.01811
0.01811
0.01782
0.01543
0.01535
0.01552
0.01510
0.01524
0.01535
0.01537
0.01529
0.01513
0.01528
0.01549
0.01533
0.01534
0.01533
0.01538
0.01536
0.01536
0.01552
0.01554
0.01556
0.01556
0.01574
0.01545
0.01557
0.01559
0.01561
0.01556
0.01556
0.01556
0.01560
0.01556
0.01558
0.01559
0.01561
0.01559
0.01564
0.01559
0.01557
0.01567
0.01570
0.01573
0.01573
0.01568
0.01577
0.01575
0.01575
0.01585
0.01569
0.01582
0.01572
0.01588
0.01583
0.01590
0.01592
0.01597
0.01579
0.01572
0.01590
0.01585
0.01591
0.01583
0.01581
0.01589
0.01590
0.01587
0.01595
0.01588
0.01583
0.01582
0.01589
0.01602
0.01612
0.01606
0.01607
0.01606
0.01647
0.01629
0.01632
0.01639
0.01632
0.01643
0.01644
0.01652
0.01671
0.01672
0.01672
0.01673
0.01674
0.01684
0.01693
0.01708
0.01697
0.01715
0.01681
0.01663
0.01679
0.01663
0.01675
0.01665
0.01678
0.01678
0.01654
0.01661
0.01672
0.01675
0.01653
0.01654
0.01645
0.01649
0.01673
0.01667
0.01669
0.01663
0.01679
0.01704
0.01701
0.01694
0.01719
0.01736
0.01724
0.01735
0.01730
0.01733
0.01746
0.01754
0.01751
0.01756
0.01763
0.01759
0.01767
0.01776
0.01788
0.01799
0.01803
0.01807
0.01807
0.01807
0.01813
0.01828
0.01816
0.01818
0.01822
0.01835
0.01845
0.01870
0.01844
0.01852
0.01881
0.01883
0.01891
0.01897
0.01897
0.01921
0.01919
0.01921
0.01917
0.01917
0.01953
0.01961
0.01968
0.01953
0.01977
0.01971
0.01970
0.02001
0.02015
0.02017
0.02017
0.02021
0.02022
0.02056
0.02024
0.02031
0.02029
0.02017
0.02017
0.02030
0.02035
0.02037
0.02021
0.02039
0.02029
0.02048
0.02046
0.02038
0.02034
0.02050
0.02050
0.02078
0.02053
0.02047
0.02047
0.02084
0.02063
0.02060
0.02057
0.02049
0.02057
0.02058
0.02068
0.02055
0.02045
0.02041
0.02048
0.02051
0.02050
0.02069
0.02049
0.02052
0.02060
0.02046
0.02056
0.02040
0.02076
0.02096
0.02090
0.02074
0.02065
0.02057
0.02071
0.02080
0.02097
0.02075
0.02062
0.02063
0.02056
0.02062
0.02072
0.02067
0.02066
0.02114
0.02112
0.02117
0.02120
0.02122
0.02116
0.02123
0.02138
0.02146
0.02138
0.02100
0.02148
0.02163
0.02125
0.02117
0.02119
0.02149
0.02122
0.02135
0.02148
0.02139
0.02166
0.02189
0.02193
0.02191
0.02193
0.02192
0.02192
0.02200
0.02194
0.02203
0.02155
0.02035
0.01923
0.01976
0.02123
0.02301
0.02357
0.02371
0.02366
0.02288
0.02252
0.02357
0.02390
0.02258
0.02253
0.02200
0.02147
0.01954
0.01928
0.01091
0.01092
0.01093
0.01094
0.01095
0.01096
0.01097
0.01097
0.01117
0.01101
0.01110
0.01114
0.01114
0.01120
0.01123
0.01132
0.01154
0.01138
0.01142
0.01142
0.01136
0.01160
0.01148
0.01149
0.01132
0.01130
0.01133
0.01135
0.01147
0.01161
0.01171
0.01180
0.01179
0.01017
0.01025
0.01027
0.01033
0.01037
0.01045
0.01044
0.01041
0.01039
0.01045
0.01050
0.01042
0.01040
0.01043
0.01052
0.01052
0.01056
0.01058
0.01076
0.01076
0.01079
0.01095
0.01086
0.01087
0.01086
0.01097
0.01072
0.01101
0.01102
0.01102
0.01067
0.01071
0.01077
0.01092
0.01079
0.01080
0.01104
0.01063
0.01073
0.01075
0.01104
0.01105
0.01106
0.01103
0.01105
0.01096
0.01100
0.01108
0.01103
0.01096
0.01098
0.01102
0.01096
0.01106
0.01110
0.01108
0.01099
0.01101
0.01103
0.01078
0.01050
0.01035
0.01034
0.01034
0.01032
0.01036
0.01035
0.01036
0.01036
0.01037
0.01036
0.01036
0.01036
0.01035
0.01038
0.01037
0.01037
0.01037
0.01036
0.01036
0.01035
0.01036
0.01035
0.01037
0.01034
0.01035
0.01050
0.01052
0.01051
0.01051
0.01049
0.01052
0.01051
0.01049
0.01049
0.01046
0.01036
0.01028
0.01027
0.01026
0.01026
0.01025
0.01024
0.01025
0.01024
0.01022
0.01023
0.01023
0.01024
0.01027
0.01022
0.01026
0.01025
0.01024
0.01026
0.01024
0.01023
0.01023
0.01026
0.01025
0.01022
0.01027
0.01025
0.01020
0.01023
0.01026
0.01028
0.01031
0.01029
0.01049
0.01052
0.01055
0.01069
0.01074
0.01078
0.01083
0.01085
0.01078
0.01078
0.01080
0.01081
0.01082
0.01101
0.01076
0.01076
0.01080
0.01077
0.01079
0.01089
0.01076
0.01098
0.01090
0.01074
0.01078
0.01060
0.01070
0.01070
0.01069
0.01057
0.01058
0.01083
0.01082
0.01078
0.01071
0.01065
0.01037
0.01037
0.01019
0.00987
0.00994
0.00990
0.00985
0.00984
0.00983
0.00983
0.00985
0.00983
0.00980
0.00987
0.00985
0.00980
0.00994
0.00994
0.00992
0.00997
0.00994
0.00994
0.00993
0.00996
0.00995
0.00993
0.00997
0.01000
0.01001
0.01000
0.01000
0.00999
0.01001
0.01000
0.00994
0.00998
0.01002
0.00999
0.01002
0.00996
0.01005
0.00998
0.01003
0.01001
0.00997
0.01004
0.01005
0.01003
0.00999
0.01006
0.01004
0.01006
0.01006
0.01003
0.01006
0.01005
0.01005
0.01002
0.01004
0.01003
0.01003
0.00998
0.00998
0.01002
0.01001
0.01001
0.01004
0.01002
0.01001
0.01003
0.00998
0.01002
0.00995
0.01002
0.01007
0.01001
0.00997
0.00999
0.00994
0.00994
0.00999
0.00997
0.01000
0.00994
0.00997
0.01002
0.00996
0.00996
0.00993
0.00996
0.00997
0.00998
0.01003
0.00998
0.00998
0.00994
0.00994
0.00989
0.00985
0.00984
0.00982
0.00996
0.00975
0.00977
0.00980
0.00984
0.00977
0.00977
0.00984
0.00980
0.00982
0.00980
0.00973
0.00975
0.00976
0.00990
0.00989
0.00973
0.00977
0.00978
0.00968
0.00974
0.00974
0.00976
0.00970
0.00969
0.00970
0.00964
0.00967
0.00963
0.00962
0.00971
0.00969
0.00971
0.00972
0.00975
0.00977
0.00982
0.00976
0.00970
0.00967
0.00968
0.00964
0.00962
0.00961
0.00960
0.00959
0.00961
0.00959
0.00958
0.00959
0.00961
0.00957
0.00959
0.00952
0.00954
0.00951
0.00955
0.00962
0.00966
0.00965
0.00962
0.00957
0.00961
0.00957
0.00959
0.00961
0.00962
0.00960
0.00961
0.00968
0.00968
0.00971
0.00977
0.00973
0.00978
0.00976
0.00978
0.00978
0.00976
0.00977
0.00980
0.00983
0.00989
0.00985
0.00989
0.00990
0.00988
0.00988
0.00992
0.00996
0.00993
0.00996
0.00996
0.00996
0.00996
0.00993
0.00994
0.00989
0.00990
0.00994
0.00992
0.00989
0.00986
0.00983
0.00982
0.00984
0.00985
0.00978
0.00981
0.00986
0.00995
0.00996
0.00998
0.00999
0.01002
0.01004
0.01001
0.01002
0.01009
0.01016
0.01017
0.01007
0.00991
0.00998
0.00999
0.00996
0.00985
0.00979
0.00978
0.00981
0.00972
0.00974
0.00981
0.00983
0.00978
0.00985
0.00993
0.00999
0.00989
0.00991
0.00987
0.00990
0.00985
0.00986
0.00981
0.00987
0.00990
0.01000
0.00999
0.01001
0.01007
0.01005
0.01001
0.01004
0.01005
0.01007
0.01014
0.01019
0.01021
0.01010
0.01000
0.01010
0.01012
0.01014
0.01012
0.01014
0.01011
0.01011
0.01010
0.01005
0.01001
0.01010
0.01009
0.01018
0.01018
0.01024
0.01025
0.01030
0.01035
0.01031
0.01034
0.01038
0.01029
0.01032
0.01030
0.01034
0.01036
0.01038
0.01038
0.01040
0.01040
0.01040
0.01041
0.01040
0.01041
0.01040
0.01039
0.01039
0.01039
0.01040
0.01040
0.01041
0.01040
0.01042
0.01041
0.01040
0.01039
0.01038
0.01038
0.01036
0.01037
0.01037
0.01039
0.01039
0.01040
0.01040
0.01039
0.01039
0.01040
0.01041
0.01041
0.01040
0.01041
0.01043
0.01043
0.01044
0.01044
0.01041
0.01040
0.01041
0.01039
0.01047
0.01040
0.01039
0.01039
0.01039
0.01040
0.01040
0.01040
0.01040
0.01040
0.01041
0.01041
0.01040