Историјски руандски франак / индонежанска рупија

Историја дневних износа RWF /IDR пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 22.7124 индонежанска рупија

минималац на

1 руандски франак = 11.0508 индонежанска рупија

Историја Цена IDR / RWF

Date RWF/IDR
12.1898
12.3888
12.3452
12.2360
12.1961
12.0664
12.4164
12.1715
12.1537
12.0992
11.9120
11.8947
11.7841
11.7095
11.7296
11.6553
11.5927
11.5548
11.6251
11.5529
11.5946
11.5576
11.5262
11.5483
11.4891
11.4926
11.6231
11.5674
11.5020
11.5504
11.5163
11.4601
11.4726
11.4123
11.4598
11.5302
11.4813
11.4873
11.3162
11.4067
11.3976
11.4551
11.4748
11.4446
11.2983
11.4053
11.3535
11.2492
11.2147
11.2757
11.3393
11.3409
11.3341
11.2925
11.3537
11.2614
11.4289
11.3586
11.3638
11.3319
11.2689
11.4751
11.6873
11.3997
11.9079
11.8897
11.6492
11.9560
11.8185
11.7160
11.5054
11.4755
11.7082
11.5582
11.4839
11.7030
11.6624
11.6287
11.5895
11.7092
11.6023
11.6686
11.7297
11.6874
11.3811
11.5652
11.5820
11.5633
11.5616
11.5962
11.5765
11.5146
11.5623
11.6899
11.3735
11.3037
11.3834
11.6153
11.6541
11.6560
11.7017
12.0732
12.3359
12.3400
12.2742
12.3314
12.4104
12.5668
12.4999
12.5891
12.4467
12.4821
12.3149
12.3929
12.4335
12.3982
12.5646
12.5635
12.4520
12.3940
12.3839
12.2699
12.2059
12.0801
12.3358
12.1264
12.2912
12.2446
12.3981
12.4183
12.1830
12.2135
12.2344
12.1901
12.2927
12.3380
12.5181
12.4382
12.5076
12.4533
12.7371
12.7023
12.8992
12.9946
12.8293
12.7224
12.7656
12.7858
12.7917
12.7676
12.7482
12.8522
12.8995
12.9677
12.9884
12.7544
12.8028
12.8389
13.0832
12.9879
12.7991
13.1376
13.0757
13.1228
13.2922
13.1389
13.1941
13.2162
13.1153
13.1764
13.3840
14.1147
14.0859
13.9571
13.9482
14.0233
13.9936
13.8795
13.9327
14.1289
14.5490
14.5539
14.6440
14.5234
14.6303
14.3357
14.6973
14.7038
14.6289
14.7773
14.7377
14.7756
14.6249
14.4971
14.6605
14.4611
14.4233
14.3514
14.3169
14.3506
14.4533
14.3291
14.3599
14.4131
14.5156
14.6271
14.5968
14.6526
14.4910
14.4952
14.4457
14.0948
14.2582
14.3389
14.3143
14.2327
14.2340
14.0804
14.0225
14.0676
14.0579
14.1906
13.8041
13.8647
14.0673
14.0170
13.9652
13.8055
13.8787
14.0588
13.8573
14.0506
13.9764
14.1145
14.0069
13.9388
13.9892
14.0830
14.1191
14.0077
14.1291
13.9604
14.1366
14.1354
14.1681
14.1089
14.1004
14.2027
14.3013
14.2534
14.2958
14.2619
14.4514
14.5166
14.4692
14.3905
14.3925
14.4035
14.2735
14.2840
14.2819
14.3417
14.4179
14.2729
14.4813
14.6042
14.5145
14.7390
14.5717
14.6049
14.5192
14.5758
14.5277
14.4726
14.2093
14.0025
14.2105
14.1382
14.1986
14.1703
14.2668
14.1482
14.2943
14.3145
14.2720
14.2770
14.2641
14.3523
14.2969
14.5927
14.9754
14.9880
15.0489
15.0211
15.4851
15.3756
15.2549
15.4488
15.2312
15.1160
15.2287
15.2889
15.3056
15.2696
15.1471
15.4580
15.0768
14.9834
14.8473
15.1113
14.6841
14.9008
15.3961
15.7454
15.8500
15.9518
16.0106
16.1935
16.3877
16.6996
17.1839
16.8871
18.0203
16.1653
14.8647
15.0483
14.6846
14.3952
14.5788
14.4696
13.9741
14.3491
14.4099
14.7300
14.7527
14.7286
15.0199
15.0871
15.1288
15.1200
15.0796
15.0268
15.2322
15.2373
15.2104
15.2747
15.3075
15.3704
15.2510
15.2621
15.2388
15.5124
15.5041
15.6143
15.5255
15.4904
15.3242
15.3361
15.2102
15.4522
15.4016
15.5876
15.7677
15.9203
15.6658
15.8208
15.9708
15.7937
15.7658
15.6846
15.5451
15.5738
15.7232
15.7701
15.7098
15.7869
15.9516
15.8109
15.7305
15.7370
15.7616
15.5749
15.7043
15.8794
15.8994
15.8582
16.2623
16.4226
16.4575
16.7680
16.1324
16.3869
16.5456
16.6839
16.8324
17.2906
17.2997
17.2864
17.2973
16.6028
16.3243
16.4806
16.5224
16.3570
16.2926
16.4015
16.4163
16.6311
16.3803
16.3702
16.3167
16.5449
16.3858
16.2180
16.0761
16.0098
15.9373
16.1189
16.3706
16.1004
16.1480
16.0329
16.0697
15.9644
15.9621
16.0873
15.9646
16.0247
16.0881
15.9473
15.8781
15.6769
15.9803
16.0095
15.7768
15.6820
15.6083
15.6567
15.8145
15.8009
15.9598
15.7692
15.7507
15.6694
15.7551
15.8307
15.8633
15.8723
15.8373
16.1709
16.1933
16.2241
15.9838
15.9118
15.8088
16.0809
16.0831
16.1478
16.0816
15.7594
15.9687
16.0919
15.7635
15.8709
15.7549
15.7623
15.6650
15.6811
15.7508
15.7229
15.9483
16.0839
16.0901
16.1197
16.1118
16.0749
16.1912
16.1287
16.1209
16.1937
16.2016
16.2574
16.2022
16.2826
16.2591
16.2099
16.2946
16.2695
16.3432
16.2957
16.4902
16.4658
16.4016
16.3031
16.4933
16.5654
16.5141
16.4021
16.0759
16.0375
16.0174
16.1006
16.0033
16.0752
16.0938
16.3199
16.2043
16.5233
16.4620
16.5384
16.4228
16.5463
16.5316
16.6036
16.6864
17.0257
16.8498
17.2405
17.1129
17.0205
17.6828
17.5536
17.6233
16.9833
16.9745
16.8483
16.8621
17.0238
17.2195
17.4001
17.5908
17.3549
16.9372
17.1765
17.5646
17.8224
17.8827
18.1759
18.3284
18.3922
18.5080
18.5811
18.5132
18.1311
18.5353
18.5893
18.4742
18.4799
18.4483
18.3930
18.4068
18.3619
18.2990
18.4696
18.6349
20.2966
20.3088
20.2453
19.5655
20.0211
19.8067
19.6697
18.8348
18.5021
18.5847
18.7738
18.4556
18.3414
18.9873
18.5519
18.7363
18.7812
19.3513
19.1484
19.1113
18.9750
19.0402
18.6594
18.6892
18.7318
18.8022
18.7071
18.8335
18.7825
19.0593
18.9614
18.9081
18.6608
18.4073
18.3433
18.3885
18.1101
18.3336
18.2193
18.2114
17.9633
17.9654
18.4189
17.8873
17.7462
17.6190
17.7035
17.6093
17.5127
17.6314
17.4650
17.7134
17.6675
17.5984
17.3758
17.2904
17.0119
16.9482
16.9532
16.9096
16.9803
17.0333
16.7883
17.0210
17.1388
17.3140
17.5084
17.6055
17.3771
17.3549
17.2350
17.0045
16.7521
16.9413
16.8867
16.9806
16.7790
16.7913
16.6339
16.6738
16.7712
16.6451
16.7126
17.0248
17.1410
17.3439
17.8868
17.9241
17.9699
17.8121
17.6316
17.9198
17.9907
18.0352
17.9296
17.7828
17.5223
17.2912
17.3568
17.1074
16.8015
16.2679
16.6766
16.5372
17.0046
17.1726
17.3963
17.3620
17.1447
16.9049
16.8055
16.2320
15.9514
15.9252
15.8215
15.5231
15.4428
15.3441
15.2777
15.5782
15.2399
15.1734
15.2144
15.0995
15.1226
15.2173
15.0727
15.3960
15.3068
15.1458
15.3663
15.1065
15.2504
15.3058
15.3150
15.2113
15.2533
15.5823
15.5041
15.5534
15.6234
15.5110
15.2344
15.5935
15.5368
15.4394
15.5427
15.5210
15.4733
15.5168
15.5132
15.4918
15.5006
15.4875
15.4246
15.5215
15.5169
15.4007
15.5982
15.4481
15.6110
15.5914
15.5351
15.5410
15.5230
15.5084
15.4972
15.5072
15.5522
15.5448
15.5004
15.6427
15.5525
15.6084
15.6449
15.6233
15.3079
15.3027
15.2759
15.2110
15.2635
15.1258
15.2176
15.1248
15.2426
15.1465
15.1273
15.2000
15.2163
14.9469
14.9098
14.9809
15.0085
14.8864
15.3102
15.2087
15.1419
15.1118
15.1420
15.0599
15.0817
15.3052
15.1085
14.9615
14.9597
14.8678
14.8352
14.8023
14.9867
15.0395
15.2157
15.0921
14.4717
14.3649
14.2932
14.3022
14.4151
14.3380
14.2000
14.3002
14.3140
14.2811
14.2989
14.4639
14.4644
14.3058
14.2536
14.4003
14.4132
14.3954
14.3503
14.2869
14.4345
14.5568
14.5238
14.5555
14.5995
14.6370
14.6928
14.7135
14.7627
14.8052
14.8930
14.9493
15.0633
15.2207
15.3158
15.4224
15.0890
15.1896
15.2957
15.2506
15.3206
15.2874
15.1212
15.2224
15.1832
15.2850
15.2767
15.1297
15.3113
15.3293
15.1889
15.2657
15.2767
15.3637
15.3329
15.2774
15.2962
15.1759
15.1865
15.2407
15.3196
15.4188
15.4249
15.4149
15.4486
15.6513
16.0334
15.8627
16.0050
15.7873
15.5360
15.6615
15.6230
15.7310
15.7781
15.7904
15.7962
15.9511
16.0355
16.1044
16.1447
16.2518
16.3017
16.4408
16.3708
16.4052
16.1624
16.0661
16.4709
16.6039
16.6779
16.5799
16.6143
16.6027
16.5891
16.4907
16.5177
16.7863
16.6860
16.5030
16.7421
16.8455
17.1675
17.0704
17.5325
17.8088
17.7829
17.6778
17.7107
17.5243
17.4571
17.5780
17.7008
18.0255
18.0802
18.1059
18.4786
17.9105
17.7320
18.1121
18.1142
18.3041
18.3925
18.5928
19.1282
19.0073
19.7025
19.9407
20.2443
20.3290
21.0667
21.2524
21.2684
21.0051
21.0493
20.7839
20.8183
20.0482
19.5427
19.8491
19.8370
19.9111
20.2977
20.1917
21.0699
22.4277
22.6449
21.5516
20.0147
19.9932
19.8549
17.9251
17.7959
17.5844
17.3498
16.9160
17.2782
17.0472
16.6994
16.7176
16.8553
16.8133
16.6601
16.8548
16.9764
16.8558
16.9864
17.1372
17.1838
17.2498
17.3102
17.1927
17.2815
17.0562
16.9897
16.8653
16.9003
16.8095
16.8678
16.8111
17.2288
17.6567
17.2903
17.1650
16.7042
16.7221
17.1679
17.0820
16.9464
17.2132
17.5700
17.2646
17.3644
17.2162
17.2898
17.1349
17.0356
17.0826
17.1428
17.0682
16.7668
16.7478
16.6163
16.7137
16.6233
16.5988
16.6449
16.7323
17.1592
17.3039
17.1435
17.1367
17.2320
17.0392
17.0227
16.8108
16.5576
16.5084
16.4757
16.4745
16.5482
16.3542
16.5911
16.0751
16.0264
16.0130
16.0676
16.2141
16.5989
16.6083
16.6072
16.6082
16.6397
16.6168
16.8333
16.7506
16.8909
16.5680
16.5020
16.4524
16.5060
16.5867
16.5325
16.5907
16.4305
16.4633
16.5247
16.5324
16.5214
16.6491
16.6345
16.6524
16.5638
16.5663
16.5257
16.6706
16.6811
16.8042
16.7102
16.7739
16.5725
16.5360
16.4603
16.5195
16.4378
16.4731
16.4366
16.4763
16.6474
16.8300
16.3795
16.5853
17.0469
16.9743
17.0657