Историјски руандски франак / ирачки динар

Историја дневних износа RWF /IQD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 руандски франак = 2.7021 ирачки динар

минималац на

1 руандски франак = 0.8817 ирачки динар

Историја Цена IQD / RWF

Date RWF/IQD
0.8903
0.8944
0.8939
0.8924
0.8945
0.8918
0.8934
0.8923
0.8957
0.8950
0.8959
0.8963
0.8982
0.8953
0.8968
0.8966
0.8959
0.8965
0.8977
0.8959
0.9007
0.8971
0.8970
0.9001
0.8984
0.8978
0.8982
0.8982
0.8999
0.9019
0.8995
0.9014
0.9004
0.8996
0.9016
0.9020
0.9012
0.9025
0.9024
0.9035
0.9025
0.9036
0.9039
0.9036
0.9038
0.9056
0.9044
0.9053
0.9057
0.9063
0.8962
0.9057
0.9082
0.9093
0.9109
0.9135
0.9102
0.9140
0.9133
0.9103
0.9081
0.9148
0.9160
0.9115
0.9281
0.9258
0.9088
0.9290
0.9291
0.9251
0.9200
0.9209
0.9310
0.9294
0.9271
0.9381
0.9355
0.9397
0.9321
0.9399
0.9384
0.9441
0.9459
0.9540
0.9411
0.9504
0.9559
0.9566
0.9605
0.9619
0.9624
0.9692
0.9724
0.9718
0.9799
0.9739
0.9702
0.9831
0.9814
0.9863
0.9871
0.9909
0.9959
0.9914
0.9909
0.9969
0.9981
1.0037
0.9982
1.0013
0.9977
1.0079
1.0035
1.0132
1.0097
1.0124
1.0134
1.0145
1.0141
1.0174
1.0177
1.0173
1.0182
1.0194
1.0249
1.0151
1.0291
1.0291
1.0307
1.0270
1.0189
1.0275
1.0332
1.0397
1.0430
1.0452
1.0482
1.0521
1.0568
1.0594
1.0640
1.0684
1.0657
1.0701
1.0719
1.0608
1.0761
1.0863
1.0894
1.0887
1.0966
1.1031
1.1023
1.1066
1.1159
1.1061
1.1153
1.1220
1.1288
1.1289
1.1130
1.1462
1.1517
1.1552
1.1621
1.1560
1.1680
1.1730
1.3046
1.1599
1.3152
1.3376
1.3392
1.3389
1.3424
1.3448
1.3431
1.3496
1.3540
1.3634
1.3625
1.3658
1.3682
1.3617
1.3611
1.3482
1.3625
1.3641
1.3733
1.3753
1.3775
1.3786
1.3796
1.3814
1.4018
1.3894
1.4041
1.4094
1.4035
1.4075
1.4146
1.4140
1.4128
1.4167
1.4130
1.4248
1.4218
1.4260
1.4287
1.4274
1.4234
1.4249
1.4308
1.4303
1.4267
1.4284
1.4307
1.4249
1.4275
1.4303
1.4229
1.4425
1.4034
1.4153
1.4263
1.4277
1.4203
1.4058
1.4177
1.4370
1.4238
1.4255
1.4242
1.4268
1.4260
1.4267
1.4395
1.4414
1.4433
1.4436
1.4600
1.4353
1.4467
1.4493
1.4492
1.4454
1.4453
1.4463
1.4498
1.4474
1.4479
1.4481
1.4515
1.4492
1.4553
1.4503
1.4505
1.4607
1.4643
1.4633
1.4627
1.4620
1.4676
1.4775
1.4708
1.4748
1.4584
1.4722
1.4670
1.4756
1.4696
1.4772
1.4781
1.4817
1.4705
1.4692
1.4833
1.4712
1.4793
1.4722
1.4760
1.4732
1.4781
1.2081
1.2084
1.2076
1.2062
1.2068
1.2091
1.2194
1.2219
1.2203
1.2202
1.2218
1.2483
1.2305
1.2351
1.2390
1.2336
1.2345
1.2354
1.2348
1.2462
1.2481
1.2468
1.2481
1.2492
1.2504
1.2466
1.2564
1.2480
1.2598
1.2573
1.2519
1.2660
1.2567
1.2681
1.2602
1.2694
1.2645
1.2502
1.2562
1.2636
1.2643
1.2540
1.2584
1.2611
1.2570
1.2682
1.2568
1.2606
1.2562
1.2572
1.2645
1.2636
1.2577
1.2742
1.2840
1.2742
1.2814
1.2786
1.2793
1.2893
1.2914
1.2870
1.2894
1.2888
1.2920
1.2920
1.2935
1.2933
1.2960
1.2983
1.2989
1.3005
1.3008
1.3032
1.3109
1.3011
1.3051
1.3047
1.3094
1.3122
1.3271
1.3091
1.3132
1.3169
1.3146
1.3141
1.3167
1.3174
1.3202
1.3200
1.3210
1.3186
1.3236
1.3326
1.3331
1.3381
1.3291
1.3393
1.3279
1.3293
1.3329
1.3413
1.3405
1.3440
1.3456
1.3456
1.3662
1.3468
1.3473
1.3484
1.3432
1.3411
1.3509
1.3544
1.3524
1.3473
1.3569
1.3532
1.3632
1.3668
1.3553
1.3556
1.3626
1.3619
1.3829
1.3667
1.3639
1.3624
1.3831
1.3707
1.3710
1.3717
1.3693
1.3721
1.3703
1.3751
1.3715
1.3745
1.3757
1.3779
1.3753
1.3773
1.3887
1.3745
1.3824
1.3879
1.3795
1.3829
1.3780
1.3928
1.4092
1.3983
1.3916
1.3872
1.3875
1.3878
1.3879
1.4025
1.3841
1.3875
1.3613
1.3639
1.3621
1.3664
1.3636
1.3639
1.3973
1.3978
1.4025
1.4035
1.4041
1.4041
1.4078
1.4076
1.4067
1.4091
1.3753
1.3888
1.4099
1.3798
1.3799
1.3766
1.3798
1.3826
1.3724
1.3808
1.3774
1.4159
1.4294
1.4298
1.4295
1.4304
1.4307
1.4323
1.4315
1.4321
1.4334
1.4338
1.4353
1.4356
1.4368
1.4381
1.4386
1.4393
1.4397
1.4411
1.4418
1.4427
1.4431
1.4446
1.4462
1.4222
1.4225
1.4177
1.4222
1.4263
1.4335
1.4358
1.4320
1.4347
1.4364
1.4407
1.4419
1.4427
1.4701
1.4465
1.4537
1.4620
1.4673
1.4743
1.4791
1.4907
1.5351
1.4842
1.5183
1.4936
1.4808
1.5258
1.4993
1.5062
1.4474
1.4461
1.4498
1.4498
1.4678
1.4729
1.4971
1.5068
1.5057
1.4725
1.4885
1.4720
1.4832
1.5034
1.5034
1.5129
1.4939
1.5108
1.5026
1.4966
1.4954
1.5076
1.4995
1.5113
1.5177
1.5398
1.5361
1.5011
1.5923
1.5955
1.6240
1.6472
1.6493
1.6478
1.6640
1.5941
1.6366
1.6126
1.6158
1.5944
1.6021
1.6396
1.6597
1.6211
1.6230
1.6977
1.6580
1.6570
1.6596
1.7237
1.7207
1.7085
1.7158
1.7188
1.7150
1.7069
1.7346
1.7045
1.7034
1.7056
1.6991
1.7047
1.7178
1.7258
1.7208
1.7088
1.7202
1.7239
1.6437
1.7311
1.6520
1.6786
1.6799
1.6957
1.6936
1.7110
1.7052
1.7062
1.7050
1.7024
1.7043
1.7070
1.7056
1.7007
1.7083
1.7073
1.7075
1.6852
1.6853
1.6954
1.7048
1.7047
1.7085
1.7043
1.7063
1.7199
1.7332
1.7322
1.7315
1.7280
1.7128
1.7316
1.7297
1.7099
1.7317
1.7110
1.7072
1.7086
1.7075
1.7103
1.7120
1.7477
1.7143
1.7126
1.7107
1.7246
1.7092
1.7129
1.7123
1.7226
1.7171
1.7130
1.7267
1.7192
1.7232
1.7244
1.7259
1.7335
1.7309
1.7271
1.7342
1.7313
1.7254
1.7299
1.7349
1.7380
1.7430
1.7352
1.7707
1.7762
1.7809
1.7831
1.7867
1.7966
1.8044
1.8028
1.7911
1.7926
1.7925
1.7939
1.7907
1.8270
1.7858
1.7742
1.7812
1.7741
1.7856
1.8156
1.8032
1.8410
1.8315
1.8121
1.8314
1.8128
1.8254
1.8298
1.8387
1.8254
1.8428
1.8723
1.8747
1.8716
1.8732
1.8733
1.8384
1.8729
1.8753
1.8631
1.8725
1.8749
1.8745
1.8739
1.8735
1.8740
1.8752
1.8735
1.8695
1.8830
1.8798
1.8718
1.8956
1.9015
1.8991
1.8995
1.9018
1.9005
1.9036
1.9027
1.9091
1.9076
1.9092
1.9196
1.9245
1.9213
1.9252
1.9240
1.9294
1.9306
1.9162
1.9251
1.9340
1.9254
1.9363
1.9217
1.9341
1.9227
1.9359
1.9345
1.9253
1.9406
1.9392
1.9365
1.9298
1.9419
1.9386
1.9404
1.9501
1.9444
1.9504
1.9487
1.9503
1.9442
1.9496
1.9533
1.9523
1.9549
1.9554
1.9640
1.9585
1.9620
1.9701
1.9659
1.9628
1.9688
1.9601
1.9667
1.9524
1.9567
1.9723
1.9568
1.9598
1.9610
1.9522
1.9531
1.9584
1.9588
1.9637
1.9552
1.9578
1.9690
1.9591
1.9695
1.9672
1.9527
1.9717
1.9592
1.9799
1.9771
1.9740
1.9743
1.9757
1.9743
1.9716
1.9706
1.9676
1.9712
1.9608
1.9765
1.9872
1.9782
1.9689
1.9692
1.9799
1.9790
1.9809
1.9763
1.9746
1.9835
1.9918
2.0008
2.0057
1.9918
2.0053
2.0068
1.9868
1.9913
1.9955
2.0048
1.9925
1.9908
1.9876
1.9894
1.9868
1.9782
1.9773
1.9895
1.9873
1.9959
1.9983
2.0051
2.0113
2.0270
2.0210
2.0173
2.0260
2.0342
2.0277
2.0377
2.0386
2.0371
2.0387
2.0385
2.0403
2.0418
2.0391
2.0431
2.0315
2.0358
2.0119
2.0215
2.0222
2.0238
2.0348
2.0273
2.0232
2.0223
2.0221
2.0249
2.0243
2.0272
2.0280
2.0275
2.0260
2.0332
2.0439
2.0417
2.0359
2.0266
2.0394
2.0440
2.0392
2.0438
2.0371
2.0429
2.0485
2.0472
2.0481
2.0334
2.0514
2.0520
2.0547
2.0580
2.0496
2.0522
2.0579
2.0466
2.0674
2.0550
2.0519
2.0532
2.0401
2.0417
2.0306
2.0347
2.0460
2.0541
2.0247
2.0471
2.0432
2.0280
2.0411
2.0557
2.0298
2.0637
2.0585
2.0951
2.0873
2.1086
2.1146
2.1268
2.1267
2.1306
2.1302
2.1258
2.1303
2.1400
2.1329
2.1517
2.1641
2.1558
2.1508
2.1555
2.1607
2.1697
2.1747
2.1828
2.1854
2.1543
2.1895
2.1846
2.2069
2.2205
2.2181
2.2130
2.2069
2.1984
2.2157
2.1971
2.1942
2.1814
2.1905
2.1779
2.2016
2.1950
2.2069
2.2150
2.2109
2.2128
2.2159
2.2142
2.2173
2.2258
2.2236
2.2274
2.2123
2.2237
2.2294
2.2227
2.2318
2.2240
2.2325
2.2294
2.2366
2.2459
2.2472
2.2504
2.2504
2.2508
2.2577
2.2553
2.2599
2.2595
2.2528
2.2643
2.2559
2.2568
2.2610
2.2596
2.2661
2.2674
2.2744
2.2771
2.2783
2.2785
2.3254
2.3292
2.3302
2.3305
2.3293
2.3302
2.3313
2.3354
2.3387
2.3404
2.3406
2.3390
2.3405
2.3431
2.3443
2.3456
2.3456
2.3461
2.3472
2.3480
2.3473
2.3493
2.3688
2.4021
2.3959
2.4100
2.5090
2.5646
2.5915
2.6078
2.6327
2.6426
2.6629
2.6693
2.6728
2.6722
2.6752
2.6786
2.6740
2.6740
2.6748
2.6766
2.6762
2.6783
2.6747
2.6770
2.6749
2.6726
2.6759
2.6764
2.6763
2.6755
2.6626
2.6622
2.6613