Историјски руандски франак / ирански ријал

Историја дневних износа RWF /IRR пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 941.2108 ирански ријал

минималац на

1 руандски франак = 15.2029 ирански ријал

Историја Цена IRR / RWF

Date RWF/IRR
934.5560
938.0892
940.7240
938.4014
938.4560
936.4981
938.2975
920.2840
904.9122
897.7952
896.8658
899.5992
899.7630
904.3004
901.2009
900.6186
895.8268
900.7766
905.3895
903.4237
903.4668
28.8928
28.8084
28.9251
28.8396
28.8918
28.8655
28.8491
28.9114
28.9548
28.9145
28.9801
28.9509
28.9339
28.9907
29.0046
28.9503
29.0141
28.9666
29.0001
28.9588
29.0281
29.0062
29.0285
29.0196
29.1050
29.0612
29.0748
29.1201
29.1290
29.1736
29.1099
29.2181
29.2324
29.2863
29.3672
29.2786
29.3888
29.3498
29.3802
29.2864
29.4035
29.5706
29.3146
29.8454
29.7526
29.2104
29.9499
29.8716
29.7152
29.5679
29.5915
29.9451
29.8802
29.7845
30.1378
30.0714
30.1887
29.9388
30.1981
30.1396
30.4698
30.4702
30.7877
30.1908
30.5526
30.6985
30.7245
30.8563
30.9038
30.9327
31.1499
31.2454
31.2369
31.4905
31.3012
31.1727
31.5860
31.5443
31.6895
31.7162
31.8446
32.0202
31.8550
31.8360
32.0420
32.0569
32.2606
32.0880
32.1854
32.1106
32.5044
32.2290
32.5073
32.4275
32.5179
32.5409
32.5537
32.5780
32.7668
32.6650
32.6573
32.5859
32.7060
32.8693
32.5732
33.0825
33.0212
33.0382
32.9764
32.7073
33.0382
33.1659
33.3503
33.5976
33.7561
33.7954
33.9479
34.0823
34.2100
34.3347
34.4360
34.3965
34.5203
34.5656
34.2088
34.7026
35.0405
35.1477
35.1342
35.3550
35.5806
35.5640
35.7260
36.0632
35.7046
36.0136
35.9944
36.4103
36.4502
35.9175
37.0133
37.1343
37.3897
37.5597
37.2958
37.6642
37.8328
37.7768
37.2625
38.0343
38.7073
38.7832
38.8002
38.2870
38.9502
38.8561
39.0413
38.8506
38.8908
39.1083
39.1591
39.1339
38.6231
38.5868
38.7103
39.6078
39.5135
39.8801
39.8991
39.9955
40.0697
40.0233
40.0259
40.5664
40.3160
40.6640
40.8249
40.6733
40.7754
41.0505
40.9764
40.9522
41.0953
41.0126
41.3481
41.1825
41.3838
41.4443
41.4004
41.1912
41.2328
41.5825
41.4714
41.4356
41.3710
41.3990
41.3342
41.3579
41.4633
41.2104
41.6972
40.6291
40.9540
41.2885
41.3000
41.1150
40.7001
41.0578
41.5848
41.2140
41.2570
41.2225
41.3415
41.2813
41.2927
41.6654
41.7441
41.7788
41.7931
42.1998
41.4767
41.8071
41.8651
41.8973
41.7564
41.8030
41.8579
41.9085
41.8191
41.8409
41.8339
41.9285
41.9412
42.0119
41.8570
41.8377
42.1261
42.2219
42.2150
42.2066
42.1464
42.3203
42.3254
42.3452
42.5165
42.0974
42.4409
42.3817
42.5367
42.3829
42.6020
42.6168
42.7595
42.3960
42.3768
42.7463
42.4425
42.6463
42.4517
42.5264
42.5060
42.5971
42.6667
42.6678
42.6204
42.5785
42.6066
42.7817
43.0444
43.1497
43.0762
43.0897
43.0844
44.0891
43.5384
43.6656
43.7613
43.5067
43.5766
43.5626
43.6733
44.0110
44.0886
44.0317
44.0961
44.1164
44.2072
44.1557
44.4532
44.1556
44.5761
44.4096
44.1446
44.7821
44.4654
44.7953
44.5183
44.8627
44.7211
44.2147
44.3552
44.6909
44.7907
44.3498
44.5260
44.5199
44.3951
44.7829
44.3327
44.5153
44.3575
44.3810
44.6388
44.6079
44.4217
45.1233
45.3450
45.0856
45.2525
45.1526
45.1895
45.6115
45.7474
45.5191
45.4642
45.5169
45.4984
45.6270
45.7662
45.7292
45.7500
45.8573
45.8422
45.8803
45.9562
46.0214
46.3052
46.0370
46.1001
45.9122
46.2649
46.3513
47.0501
46.3209
47.0136
46.5190
46.4378
46.4254
46.5141
46.5109
46.6399
46.6281
46.6613
46.6539
46.6198
47.1505
47.1199
47.2470
46.8947
47.2930
46.9454
46.9960
47.0132
48.0070
48.0151
47.5122
47.5189
47.5318
48.7919
48.0112
48.0743
48.1547
47.8555
47.8501
48.1455
48.2780
48.2963
47.9714
49.1426
48.8959
49.3305
49.4982
49.0253
49.0635
49.3821
49.3995
50.9823
50.2633
49.8255
49.5230
49.9130
49.0832
48.9798
48.8739
48.5245
48.4942
48.4184
48.5738
48.4313
43.2507
43.2967
43.3538
43.3934
43.6386
43.9485
43.6128
43.7205
43.8009
43.3266
43.3083
42.9277
43.3498
43.8302
43.5492
42.2249
41.9134
41.6967
41.5423
41.4141
41.4787
40.9244
40.5296
40.4495
40.4453
40.6093
40.6382
40.4393
40.1163
40.3862
40.3236
40.1810
40.0544
40.0174
39.8724
39.9895
39.7967
39.7122
39.5951
38.6355
39.2486
39.5181
38.6445
38.5610
38.3533
38.4564
38.2558
38.2994
38.4681
38.3327
38.8925
39.2789
39.2771
39.2845
39.2966
39.3067
39.2821
39.3121
39.3120
39.3608
39.3762
39.3940
39.4024
39.4228
39.4362
39.4431
39.4536
39.4711
39.5107
39.5333
39.5860
39.5013
39.5031
39.4823
39.3630
39.3731
39.3668
39.3487
39.1549
39.1114
38.9882
37.0805
37.1171
37.1474
37.1980
37.2381
37.2718
37.8544
37.4125
37.5425
37.6949
37.8054
37.9588
38.0519
38.3522
39.7665
39.0052
39.4068
39.3921
38.9953
39.8694
39.3343
39.3097
38.6140
38.5756
38.7575
38.6904
39.1036
39.6934
39.9901
40.1325
40.1128
39.1213
39.5265
39.5410
39.8102
40.0003
40.2899
40.0290
39.9177
40.0988
40.2756
40.2906
39.9756
39.8677
39.9793
40.3325
40.2735
40.3712
40.2253
40.1563
40.1688
40.2703
40.9635
41.5531
41.6040
41.5680
41.9755
41.0238
42.1437
42.1513
42.0536
40.5401
40.6707
40.7699
41.2538
40.7453
40.6482
41.9081
40.7655
41.0196
40.9364
41.9139
41.7075
41.2647
40.9910
41.0289
40.6003
40.7305
40.9013
40.7090
40.4661
40.3383
40.3050
40.1673
40.3052
40.3582
40.0879
39.7756
39.7857
39.8515
39.6293
39.6004
39.4092
39.3056
39.1586
38.8644
38.9542
38.8646
38.8282
38.7569
38.7351
38.6117
38.6063
38.6302
38.5896
38.6359
38.5654
38.5936
38.5632
38.5191
38.4972
38.4385
38.2263
38.1478
38.1394
37.9288
37.6397
38.0118
37.8975
37.8009
37.6387
37.5208
37.6112
37.5794
37.5298
37.4918
37.4997
37.4458
37.3641
37.1467
37.1076
37.1857
37.1950
37.1327
36.8214
36.6976
36.5751
36.5509
36.5229
36.5311
36.6606
36.4292
36.5286
36.4890
36.4738
36.5222
36.5589
36.6645
36.7929
36.9418
36.8709
36.8157
37.0438
37.1251
36.9940
36.8648
36.9380
37.0036
37.1970
36.9867
37.7446
37.9258
37.8899
38.0019
38.1121
38.2956
38.4379
38.4014
18.8397
18.8545
18.9191
18.9283
18.9026
19.3248
18.8797
18.8962
18.9624
18.9491
18.9662
19.2130
19.0400
19.4334
19.3497
19.1456
19.3168
19.1362
19.3386
19.3448
19.3716
19.2444
19.4485
19.7586
19.7620
19.7578
19.7587
19.7622
19.3789
19.7280
19.7708
19.6667
19.7818
19.8394
19.8002
19.7590
19.8456
19.7718
19.8201
19.8009
19.7547
19.9077
19.8312
19.7581
19.9925
20.0080
20.0414
20.0247
20.0695
20.0603
20.0908
20.0815
20.1271
20.1587
20.0993
20.2485
20.2984
20.2784
20.2933
20.3131
20.3412
20.3175
20.2124
20.3186
20.3441
20.3252
19.6199
19.4756
19.6445
19.5130
19.6082
19.5967
19.5128
19.6568
19.6516
19.6140
19.3309
18.8147
18.8059
18.8201
18.7907
18.5906
18.3741
18.5054
18.3754
18.2245
18.1254
15.3679
15.2778
18.1254
18.0999
18.0161
17.8017
17.7169
17.8994
18.0039
18.0386
18.0318
17.9483
17.8282
17.6938
17.7392
17.7534
17.7008
17.6949
17.7219
17.6419
17.6957
17.8438
18.2639
19.1856
17.8231
17.7551
17.8924
17.7764
17.7017
17.5780
17.4916
17.5264
17.4988
17.5024
17.4802
17.4191
17.2585
17.3059
17.2880
17.2712
17.3180
17.3064
17.3179
17.2774
17.4318
17.5202
17.6084
17.4416
17.4845
17.6089
17.5878
17.6117
17.5809
17.5645
17.6033
17.6735
17.8259
17.9213
17.8640
17.9888
17.6009
17.4548
17.0343
17.0480
17.1251
17.0105
16.9866
17.0233
16.9740
16.9734
16.8888
16.8720
17.0091
17.0139
17.0841
17.0959
17.1871
17.2535
17.3886
17.2426
17.1874
17.1821
17.2294
17.2603
17.2542
17.2558
17.2670
17.2560
17.2825
17.2765
17.2840
17.2681
17.3045
17.2362
17.2887
17.2731
17.3615
17.3631
17.3546
17.3568
17.4021
17.3673
17.3624
17.3659
17.4119
17.4005
17.4262
17.4085
17.4123
17.3643
17.3400
17.4792
17.4541
17.4452
17.3528
17.5252
17.5759
17.4736
17.5224
17.5670
17.5667
17.5407
17.5106
17.5303
17.5119
17.5650
17.5048
17.5212
17.2859
17.1600
17.1413
17.2436
17.3948
17.4582
17.4490
17.7746
17.8107
17.5706
17.4930
17.0492
17.0907
17.3199
17.3175
17.0765
16.9963
16.9401
16.9323
17.1475
17.5048
17.5533
17.6317
17.6855
17.6432
17.8526
18.0565
18.3175
18.2933
18.3683
18.3731
18.1048
18.0764
17.6328
17.6947
17.6943
17.6954
17.5970
17.6731
17.6459
17.5933
17.5133
17.1516
17.2342
17.1760
16.9764
17.0072
16.9711
16.7918
17.0084
17.1198
17.1855
17.2356
16.9730
17.0861
16.8904
16.9941
17.0242
16.9855
16.4406
16.4077
16.6113
16.6790
16.8744
16.8709
16.8548
17.0125
17.0116
17.1091
17.1887
17.2443
17.0187
17.1150
16.9026
16.9716
17.0779
17.0849
17.1290
17.0678
17.1190
17.0397
17.0658
17.0613
17.0591
17.0469
17.0386
17.0415
17.0789
17.0584
17.0580
17.0558
17.0056
17.0467
16.9886
16.9385
16.9928
16.9047
16.9485
16.9026
16.9163
16.9087
16.9145
16.9190
16.9606
16.9529
16.9083
16.9212
16.9106
16.9133
16.9121
16.9046
16.9067
16.9087
16.8767
16.8743
16.8861
16.8787
16.8773
16.8736
16.8634
16.8580
16.8462
16.8279
16.7960
16.7980
16.7922
16.7962
16.7931
16.8018
16.7899
16.7894
16.8157
16.7280
16.6924
16.7632
16.7433
16.7742
16.7525
16.7689
16.7772
16.7207
16.7390
16.6974
16.7010
16.6553
16.6423
16.6549
16.6269
16.6237
16.6133
16.5640
16.6435
16.7053
16.6000
16.6070
16.6327
16.6272
16.6369