Историја дневних износа RWF /SGD пошто субота, 13 март 2004.
Максимална је договор о
1 руандски франак = 0.0031696 сингапурски долар
минималац на
1 руандски франак = 0.0010344 сингапурски долар
Date | RWF/SGD |
---|---|
0.0010538 | |
0.0010555 | |
0.0010494 | |
0.0010513 | |
0.0010453 | |
0.0010382 | |
0.0010350 | |
0.0010506 | |
0.0010419 | |
0.0010579 | |
0.0010566 | |
0.0010587 | |
0.0010506 | |
0.0010441 | |
0.0010473 | |
0.0010483 | |
0.0010454 | |
0.0010531 | |
0.0010637 | |
0.0010747 | |
0.0010745 | |
0.0010779 | |
0.0010824 | |
0.0011037 | |
0.0011018 | |
0.0011108 | |
0.0011167 | |
0.0011196 | |
0.0011048 | |
0.0011282 | |
0.0011335 | |
0.0011339 | |
0.0011315 | |
0.0011344 | |
0.0011413 | |
0.0011425 | |
0.0011450 | |
0.0011430 | |
0.0011225 | |
0.0011346 | |
0.0011326 | |
0.0011582 | |
0.0011647 | |
0.0011507 | |
0.0011732 | |
0.0011809 | |
0.0011921 | |
0.0012023 | |
0.0011877 | |
0.0011912 | |
0.0011868 | |
0.0011946 | |
0.0011748 | |
0.0012011 | |
0.0012338 | |
0.0012341 | |
0.0012355 | |
0.0012284 | |
0.0012235 | |
0.0012219 | |
0.0012162 | |
0.0012225 | |
0.0012331 | |
0.0012418 | |
0.0012547 | |
0.0012626 | |
0.0012654 | |
0.0012639 | |
0.0012531 | |
0.0012868 | |
0.0012908 | |
0.0012913 | |
0.0013205 | |
0.0013349 | |
0.0013463 | |
0.0013432 | |
0.0013598 | |
0.0013733 | |
0.0013674 | |
0.0013546 | |
0.0013472 | |
0.0013483 | |
0.0013451 | |
0.0013546 | |
0.0013352 | |
0.0013344 | |
0.0013360 | |
0.0013423 | |
0.0013641 | |
0.0013664 | |
0.0013639 | |
0.0013558 | |
0.0013572 | |
0.0013591 | |
0.0013438 | |
0.0013406 | |
0.0013467 | |
0.0013591 | |
0.0013594 | |
0.0013578 | |
0.0013408 | |
0.0013284 | |
0.0013392 | |
0.0013292 | |
0.0013393 | |
0.0012954 | |
0.0013057 | |
0.0013131 | |
0.0013212 | |
0.0013093 | |
0.0012990 | |
0.0013168 | |
0.0013319 | |
0.0013221 | |
0.0013351 | |
0.0013348 | |
0.0013388 | |
0.0013370 | |
0.0013337 | |
0.0013354 | |
0.0013313 | |
0.0013336 | |
0.0013326 | |
0.0013491 | |
0.0013324 | |
0.0013447 | |
0.0013440 | |
0.0013421 | |
0.0013289 | |
0.0013293 | |
0.0013337 | |
0.0013478 | |
0.0013447 | |
0.0013472 | |
0.0013431 | |
0.0013504 | |
0.0013574 | |
0.0013481 | |
0.0013371 | |
0.0013342 | |
0.0013442 | |
0.0013305 | |
0.0013265 | |
0.0013240 | |
0.0013296 | |
0.0013419 | |
0.0013332 | |
0.0013373 | |
0.0013389 | |
0.0013295 | |
0.0013511 | |
0.0013497 | |
0.0013619 | |
0.0013488 | |
0.0013610 | |
0.0013669 | |
0.0013482 | |
0.0013305 | |
0.0013309 | |
0.0013531 | |
0.0013427 | |
0.0013444 | |
0.0013417 | |
0.0013436 | |
0.0013331 | |
0.0013456 | |
0.0013505 | |
0.0013518 | |
0.0013531 | |
0.0013548 | |
0.0013597 | |
0.0013658 | |
0.0013775 | |
0.0013985 | |
0.0013929 | |
0.0013903 | |
0.0013886 | |
0.0014239 | |
0.0014177 | |
0.0014124 | |
0.0014182 | |
0.0014122 | |
0.0014081 | |
0.0014178 | |
0.0014188 | |
0.0014360 | |
0.0014413 | |
0.0014411 | |
0.0014542 | |
0.0014571 | |
0.0014597 | |
0.0014596 | |
0.0014685 | |
0.0014566 | |
0.0014693 | |
0.0014854 | |
0.0014932 | |
0.0015085 | |
0.0014969 | |
0.0015066 | |
0.0015016 | |
0.0015142 | |
0.0015028 | |
0.0015033 | |
0.0015003 | |
0.0015463 | |
0.0015134 | |
0.0014598 | |
0.0014683 | |
0.0014791 | |
0.0014650 | |
0.0014773 | |
0.0014427 | |
0.0014354 | |
0.0014187 | |
0.0014196 | |
0.0014304 | |
0.0014285 | |
0.0014301 | |
0.0014530 | |
0.0014646 | |
0.0014634 | |
0.0014670 | |
0.0014590 | |
0.0014602 | |
0.0014715 | |
0.0014801 | |
0.0014716 | |
0.0014783 | |
0.0014933 | |
0.0014936 | |
0.0014927 | |
0.0014953 | |
0.0014993 | |
0.0015121 | |
0.0015123 | |
0.0015104 | |
0.0015121 | |
0.0015120 | |
0.0014978 | |
0.0014972 | |
0.0014830 | |
0.0014890 | |
0.0014785 | |
0.0014871 | |
0.0015090 | |
0.0015261 | |
0.0015034 | |
0.0015134 | |
0.0015196 | |
0.0015111 | |
0.0015035 | |
0.0015039 | |
0.0014983 | |
0.0014984 | |
0.0015004 | |
0.0015020 | |
0.0014957 | |
0.0014963 | |
0.0015201 | |
0.0015159 | |
0.0015140 | |
0.0015110 | |
0.0015282 | |
0.0015086 | |
0.0015103 | |
0.0015176 | |
0.0015230 | |
0.0015258 | |
0.0015378 | |
0.0015502 | |
0.0015496 | |
0.0015776 | |
0.0015439 | |
0.0015552 | |
0.0015541 | |
0.0015592 | |
0.0015482 | |
0.0015673 | |
0.0015682 | |
0.0015638 | |
0.0015624 | |
0.0015619 | |
0.0015475 | |
0.0015716 | |
0.0015816 | |
0.0015581 | |
0.0015482 | |
0.0015662 | |
0.0015754 | |
0.0015902 | |
0.0015612 | |
0.0015609 | |
0.0015578 | |
0.0015762 | |
0.0015762 | |
0.0015685 | |
0.0015573 | |
0.0015349 | |
0.0015364 | |
0.0015435 | |
0.0015480 | |
0.0015397 | |
0.0015415 | |
0.0015327 | |
0.0015344 | |
0.0015178 | |
0.0015205 | |
0.0015348 | |
0.0015186 | |
0.0015320 | |
0.0015331 | |
0.0015307 | |
0.0015321 | |
0.0015202 | |
0.0015505 | |
0.0015685 | |
0.0015489 | |
0.0015456 | |
0.0015402 | |
0.0015516 | |
0.0015595 | |
0.0015667 | |
0.0015866 | |
0.0015731 | |
0.0015693 | |
0.0015666 | |
0.0015812 | |
0.0015933 | |
0.0015989 | |
0.0015929 | |
0.0015936 | |
0.0016218 | |
0.0016350 | |
0.0016337 | |
0.0016200 | |
0.0016180 | |
0.0016142 | |
0.0016343 | |
0.0016392 | |
0.0016463 | |
0.0016428 | |
0.0016079 | |
0.0016270 | |
0.0016480 | |
0.0016236 | |
0.0016400 | |
0.0016317 | |
0.0016446 | |
0.0016354 | |
0.0016332 | |
0.0016373 | |
0.0016383 | |
0.0016616 | |
0.0016905 | |
0.0017003 | |
0.0016891 | |
0.0016857 | |
0.0016931 | |
0.0017014 | |
0.0016921 | |
0.0016891 | |
0.0016935 | |
0.0017177 | |
0.0017156 | |
0.0017061 | |
0.0017239 | |
0.0017334 | |
0.0017162 | |
0.0017320 | |
0.0017257 | |
0.0017435 | |
0.0017511 | |
0.0017695 | |
0.0017659 | |
0.0017714 | |
0.0017421 | |
0.0017358 | |
0.0017452 | |
0.0017461 | |
0.0017374 | |
0.0017077 | |
0.0017108 | |
0.0017164 | |
0.0017119 | |
0.0016974 | |
0.0016852 | |
0.0016813 | |
0.0016847 | |
0.0016788 | |
0.0017073 | |
0.0016884 | |
0.0016861 | |
0.0016831 | |
0.0016924 | |
0.0016929 | |
0.0017221 | |
0.0017192 | |
0.0017512 | |
0.0017266 | |
0.0017517 | |
0.0017351 | |
0.0017338 | |
0.0017882 | |
0.0017793 | |
0.0017879 | |
0.0017505 | |
0.0017300 | |
0.0017153 | |
0.0017265 | |
0.0017586 | |
0.0017691 | |
0.0017830 | |
0.0018172 | |
0.0017982 | |
0.0017858 | |
0.0018099 | |
0.0018408 | |
0.0018556 | |
0.0018520 | |
0.0018738 | |
0.0018999 | |
0.0018999 | |
0.0019118 | |
0.0019208 | |
0.0018975 | |
0.0018708 | |
0.0018774 | |
0.0018770 | |
0.0018805 | |
0.0018937 | |
0.0019068 | |
0.0019104 | |
0.0019074 | |
0.0018748 | |
0.0018725 | |
0.0018977 | |
0.0019386 | |
0.0019755 | |
0.0019809 | |
0.0019724 | |
0.0019259 | |
0.0020063 | |
0.0019848 | |
0.0019853 | |
0.0019182 | |
0.0018901 | |
0.0018945 | |
0.0019104 | |
0.0018885 | |
0.0018700 | |
0.0019209 | |
0.0018746 | |
0.0018789 | |
0.0018956 | |
0.0019591 | |
0.0019619 | |
0.0019430 | |
0.0019186 | |
0.0019353 | |
0.0019132 | |
0.0019165 | |
0.0019560 | |
0.0019842 | |
0.0019526 | |
0.0019794 | |
0.0019772 | |
0.0020027 | |
0.0019999 | |
0.0019876 | |
0.0019744 | |
0.0019569 | |
0.0019561 | |
0.0019586 | |
0.0019490 | |
0.0019329 | |
0.0019315 | |
0.0019301 | |
0.0019136 | |
0.0019028 | |
0.0019032 | |
0.0019104 | |
0.0018919 | |
0.0018875 | |
0.0018827 | |
0.0018669 | |
0.0018669 | |
0.0018479 | |
0.0018402 | |
0.0018453 | |
0.0018491 | |
0.0018465 | |
0.0018407 | |
0.0018311 | |
0.0018224 | |
0.0018081 | |
0.0018106 | |
0.0018018 | |
0.0018132 | |
0.0018024 | |
0.0017980 | |
0.0018210 | |
0.0018254 | |
0.0018332 | |
0.0018337 | |
0.0018323 | |
0.0018401 | |
0.0018383 | |
0.0018451 | |
0.0018413 | |
0.0018392 | |
0.0018367 | |
0.0018340 | |
0.0018433 | |
0.0018359 | |
0.0018398 | |
0.0018512 | |
0.0018485 | |
0.0018726 | |
0.0018613 | |
0.0018626 | |
0.0018660 | |
0.0018582 | |
0.0018515 | |
0.0018746 | |
0.0018720 | |
0.0018808 | |
0.0018779 | |
0.0018627 | |
0.0018691 | |
0.0018714 | |
0.0018761 | |
0.0018645 | |
0.0018621 | |
0.0018690 | |
0.0018553 | |
0.0018608 | |
0.0018561 | |
0.0018393 | |
0.0018375 | |
0.0018481 | |
0.0018557 | |
0.0018655 | |
0.0018751 | |
0.0019041 | |
0.0019276 | |
0.0019434 | |
0.0019495 | |
0.0019689 | |
0.0019678 | |
0.0019557 | |
0.0019682 | |
0.0019497 | |
0.0019454 | |
0.0019492 | |
0.0019714 | |
0.0019489 | |
0.0020039 | |
0.0019306 | |
0.0019323 | |
0.0019425 | |
0.0019451 | |
0.0019387 | |
0.0019401 | |
0.0019086 | |
0.0019556 | |
0.0019527 | |
0.0019314 | |
0.0019547 | |
0.0019340 | |
0.0019499 | |
0.0019692 | |
0.0019720 | |
0.0019521 | |
0.0019465 | |
0.0019929 | |
0.0019975 | |
0.0019910 | |
0.0019939 | |
0.0019759 | |
0.0019387 | |
0.0019805 | |
0.0019675 | |
0.0019534 | |
0.0019664 | |
0.0019689 | |
0.0019645 | |
0.0019738 | |
0.0019731 | |
0.0019701 | |
0.0019733 | |
0.0019687 | |
0.0019614 | |
0.0019751 | |
0.0019898 | |
0.0019763 | |
0.0020035 | |
0.0019988 | |
0.0020144 | |
0.0020372 | |
0.0020423 | |
0.0020510 | |
0.0020365 | |
0.0020339 | |
0.0020424 | |
0.0020661 | |
0.0020809 | |
0.0020978 | |
0.0020927 | |
0.0021199 | |
0.0021012 | |
0.0021206 | |
0.0021344 | |
0.0021166 | |
0.0020919 | |
0.0020803 | |
0.0020696 | |
0.0020475 | |
0.0020751 | |
0.0020623 | |
0.0020998 | |
0.0020732 | |
0.0020908 | |
0.0020871 | |
0.0020831 | |
0.0020930 | |
0.0020924 | |
0.0020799 | |
0.0020778 | |
0.0020827 | |
0.0020938 | |
0.0021080 | |
0.0021524 | |
0.0021565 | |
0.0021639 | |
0.0021572 | |
0.0021793 | |
0.0021624 | |
0.0021377 | |
0.0021707 | |
0.0021770 | |
0.0021537 | |
0.0021226 | |
0.0021006 | |
0.0021243 | |
0.0021276 | |
0.0021532 | |
0.0022068 | |
0.0021780 | |
0.0021215 | |
0.0020677 | |
0.0020286 | |
0.0020167 | |
0.0020210 | |
0.0020321 | |
0.0020390 | |
0.0020170 | |
0.0020239 | |
0.0020376 | |
0.0020499 | |
0.0020561 | |
0.0020826 | |
0.0020795 | |
0.0020703 | |
0.0020607 | |
0.0020806 | |
0.0020930 | |
0.0020910 | |
0.0020680 | |
0.0020451 | |
0.0020680 | |
0.0020939 | |
0.0021105 | |
0.0021145 | |
0.0021154 | |
0.0021258 | |
0.0021256 | |
0.0021195 | |
0.0021268 | |
0.0021335 | |
0.0021412 | |
0.0021323 | |
0.0021317 | |
0.0021544 | |
0.0021708 | |
0.0022048 | |
0.0021623 | |
0.0021886 | |
0.0022301 | |
0.0022096 | |
0.0022177 | |
0.0022376 | |
0.0021975 | |
0.0022090 | |
0.0021932 | |
0.0022125 | |
0.0022161 | |
0.0022017 | |
0.0022405 | |
0.0022546 | |
0.0022443 | |
0.0022704 | |
0.0022824 | |
0.0023023 | |
0.0023027 | |
0.0023058 | |
0.0023175 | |
0.0022896 | |
0.0022976 | |
0.0023018 | |
0.0023273 | |
0.0023577 | |
0.0023704 | |
0.0023684 | |
0.0023532 | |
0.0023954 | |
0.0024380 | |
0.0024284 | |
0.0024325 | |
0.0024023 | |
0.0023610 | |
0.0023812 | |
0.0023718 | |
0.0024018 | |
0.0024344 | |
0.0024373 | |
0.0024317 | |
0.0024549 | |
0.0024436 | |
0.0024534 | |
0.0024525 | |
0.0024649 | |
0.0024610 | |
0.0024844 | |
0.0024630 | |
0.0024531 | |
0.0024365 | |
0.0024347 | |
0.0024510 | |
0.0024710 | |
0.0024629 | |
0.0024396 | |
0.0024378 | |
0.0024294 | |
0.0024307 | |
0.0024343 | |
0.0024371 | |
0.0024578 | |
0.0024497 | |
0.0024395 | |
0.0024690 | |
0.0024900 | |
0.0025033 | |
0.0024932 | |
0.0025109 | |
0.0025363 | |
0.0025428 | |
0.0025469 | |
0.0025578 | |
0.0025467 | |
0.0025268 | |
0.0025371 | |
0.0025391 | |
0.0025726 | |
0.0025703 | |
0.0025669 | |
0.0025798 | |
0.0025736 | |
0.0025707 | |
0.0025511 | |
0.0025591 | |
0.0025903 | |
0.0025910 | |
0.0026147 | |
0.0026394 | |
0.0026698 | |
0.0026695 | |
0.0026572 | |
0.0026693 | |
0.0026573 | |
0.0027016 | |
0.0027414 | |
0.0027409 | |
0.0026932 | |
0.0026765 | |
0.0026384 | |
0.0026817 | |
0.0026588 | |
0.0026296 | |
0.0026451 | |
0.0026378 | |
0.0025893 | |
0.0026126 | |
0.0026668 | |
0.0027249 | |
0.0027794 | |
0.0027425 | |
0.0027563 | |
0.0027019 | |
0.0026761 | |
0.0027447 | |
0.0026948 | |
0.0026707 | |
0.0026658 | |
0.0026166 | |
0.0025792 | |
0.0026214 | |
0.0026102 | |
0.0025909 | |
0.0025843 | |
0.0025935 | |
0.0025830 | |
0.0025168 | |
0.0025205 | |
0.0025066 | |
0.0024927 | |
0.0025185 | |
0.0025298 | |
0.0025377 | |
0.0025431 | |
0.0025267 | |
0.0025167 | |
0.0025163 | |
0.0025187 | |
0.0025131 | |
0.0024925 | |
0.0024952 | |
0.0024786 | |
0.0024934 | |
0.0025263 | |
0.0025250 | |
0.0025512 | |
0.0025279 | |
0.0025386 | |
0.0025488 | |
0.0025720 | |
0.0025872 | |
0.0026072 | |
0.0025979 | |
0.0026103 | |
0.0026424 | |
0.0026169 | |
0.0026339 | |
0.0026319 | |
0.0026669 | |
0.0026720 | |
0.0026410 | |
0.0026456 | |
0.0026353 | |
0.0026479 | |
0.0026491 | |
0.0026508 | |
0.0026526 | |
0.0026805 | |
0.0026843 | |
0.0026915 | |
0.0027067 | |
0.0027463 | |
0.0027659 | |
0.0027998 | |
0.0027791 | |
0.0027728 | |
0.0027932 | |
0.0027713 | |
0.0027690 | |
0.0027600 | |
0.0027506 | |
0.0027644 | |
0.0027703 | |
0.0027798 | |
0.0028113 | |
0.0028095 | |
0.0028189 | |
0.0027964 | |
0.0027916 | |
0.0027895 | |
0.0027700 | |
0.0027654 | |
0.0027767 | |
0.0027638 | |
0.0027649 | |
0.0027640 | |
0.0027755 | |
0.0027701 | |
0.0027883 | |
0.0027876 | |
0.0027922 | |
0.0027898 | |
0.0027923 | |
0.0028037 | |
0.0027914 | |
0.0028014 | |
0.0027972 | |
0.0028086 | |
0.0027961 | |
0.0027995 | |
0.0028021 | |
0.0028113 | |
0.0028057 | |
0.0028032 | |
0.0028175 | |
0.0028312 | |
0.0028312 | |
0.0028451 | |
0.0028360 | |
0.0028663 | |
0.0028822 | |
0.0028938 | |
0.0028806 | |
0.0028747 | |
0.0028810 | |
0.0028556 | |
0.0028432 | |
0.0028582 | |
0.0028462 | |
0.0028642 | |
0.0028499 | |
0.0028595 | |
0.0028757 | |
0.0028911 | |
0.0028523 | |
0.0028705 | |
0.0028979 | |
0.0028935 | |
0.0028876 | |
0.0028608 | |
0.0028583 | |
0.0029044 | |
0.0028973 | |
0.0028341 | |
0.0028864 | |
0.0028975 | |
0.0029005 | |
0.0029061 | |
0.0029210 | |
0.0029277 | |
0.0029170 | |
0.0029751 | |
0.0029373 | |
0.0029291 | |
0.0029763 | |
0.0029455 | |
0.0029376 | |
0.0029394 | |
0.0029557 | |
0.0029863 | |
0.0029511 | |
0.0030426 | |
0.0030084 | |
0.0030448 | |
0.0030747 | |
0.0030878 | |
0.0031497 | |
0.0031571 | |
0.0031696 | |
0.0031548 | |
0.0030907 | |
0.0030909 | |
0.0031284 | |
0.0031164 | |
0.0031148 | |
0.0031132 | |
0.0031005 | |
0.0030888 | |
0.0030831 | |
0.0030996 | |
0.0030730 | |
0.0030595 | |
0.0030503 | |
0.0030607 | |
0.0030672 | |
0.0031099 | |
0.0031169 | |
0.0030903 | |
0.0030681 | |
0.0030518 | |
0.0030646 | |
0.0030356 | |
0.0030326 | |
0.0030337 | |
0.0030324 | |
0.0029984 | |
0.0029861 | |
0.0030018 | |
0.0030177 | |
0.0030099 | |
0.0030394 | |
0.0030114 | |
0.0029748 | |
0.0029645 | |
0.0029620 | |
0.0029604 | |
0.0029701 | |
0.0029581 | |
0.0029510 | |
0.0029440 | |
0.0029389 | |
0.0029426 | |
0.0029608 | |
0.0029581 | |
0.0029593 | |
0.0029659 | |
0.0029796 | |
0.0029573 | |
0.0029359 | |
0.0029627 | |
0.0029716 | |
0.0029749 | |
0.0029739 | |
0.0029670 | |
0.0029887 | |
0.0029913 | |
0.0030000 | |
0.0030134 | |
0.0030081 | |
0.0030101 | |
0.0030238 | |
0.0030415 | |
0.0030329 | |
0.0030443 | |
0.0031009 | |
0.0030581 | |
0.0030595 | |
0.0030763 | |
0.0030622 | |
0.0030483 | |
0.0030369 | |
0.0030459 | |
0.0030306 | |
0.0030768 | |
0.0030387 | |
0.0030649 | |
0.0030904 | |
0.0030532 | |
0.0030457 | |
0.0029466 | |
0.0029678 | |
0.0029752 | |
0.0029780 | |
0.0029449 | |
0.0029982 | |
0.0030191 |