Историја дневних износа RWF /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 руандски франак = 0.022976 замбијска квача
минималац на
1 руандски франак = 0.007836 замбијска квача
Date | RWF/ZMW |
---|---|
0.020613 | |
0.019998 | |
0.019405 | |
0.019126 | |
0.019445 | |
0.020792 | |
0.019854 | |
0.018969 | |
0.018521 | |
0.017802 | |
0.017970 | |
0.021151 | |
0.021343 | |
0.021183 | |
0.020602 | |
0.020521 | |
0.020467 | |
0.020441 | |
0.020218 | |
0.019960 | |
0.019469 | |
0.019147 | |
0.019021 | |
0.018808 | |
0.018538 | |
0.018081 | |
0.017913 | |
0.017703 | |
0.017411 | |
0.017369 | |
0.017279 | |
0.017455 | |
0.017108 | |
0.017375 | |
0.017020 | |
0.016676 | |
0.016424 | |
0.016309 | |
0.016751 | |
0.015942 | |
0.016538 | |
0.016162 | |
0.015600 | |
0.015333 | |
0.014488 | |
0.016930 | |
0.017340 | |
0.017505 | |
0.017178 | |
0.016660 | |
0.016675 | |
0.016185 | |
0.015852 | |
0.015390 | |
0.015883 | |
0.018619 | |
0.018461 | |
0.018139 | |
0.017932 | |
0.017761 | |
0.017593 | |
0.017596 | |
0.017309 | |
0.017212 | |
0.017072 | |
0.016914 | |
0.016779 | |
0.016538 | |
0.016265 | |
0.015881 | |
0.015847 | |
0.015561 | |
0.015466 | |
0.015324 | |
0.015391 | |
0.015097 | |
0.015066 | |
0.014976 | |
0.015094 | |
0.014962 | |
0.015052 | |
0.014963 | |
0.014784 | |
0.015479 | |
0.015635 | |
0.015608 | |
0.015479 | |
0.015920 | |
0.015805 | |
0.016035 | |
0.015903 | |
0.016195 | |
0.016714 | |
0.016582 | |
0.016460 | |
0.016494 | |
0.016886 | |
0.016781 | |
0.016643 | |
0.016666 | |
0.016695 | |
0.016519 | |
0.017307 | |
0.017880 | |
0.017613 | |
0.017533 | |
0.016852 | |
0.018211 | |
0.017988 | |
0.017696 | |
0.017077 | |
0.016606 | |
0.016424 | |
0.016412 | |
0.016173 | |
0.016087 | |
0.015782 | |
0.017232 | |
0.017379 | |
0.017204 | |
0.017256 | |
0.017225 | |
0.017110 | |
0.016930 | |
0.016944 | |
0.016777 | |
0.016719 | |
0.016552 | |
0.016306 | |
0.016115 | |
0.015955 | |
0.015717 | |
0.016817 | |
0.018848 | |
0.019129 | |
0.019081 | |
0.019870 | |
0.022373 | |
0.022598 | |
0.022522 | |
0.022475 | |
0.022598 | |
0.022643 | |
0.022602 | |
0.022561 | |
0.022508 | |
0.022571 | |
0.022499 | |
0.022477 | |
0.022481 | |
0.022235 | |
0.022354 | |
0.022209 | |
0.022312 | |
0.022197 | |
0.022215 | |
0.022201 | |
0.022185 | |
0.021887 | |
0.021756 | |
0.021922 | |
0.021584 | |
0.021632 | |
0.021503 | |
0.021442 | |
0.021365 | |
0.021410 | |
0.021412 | |
0.021367 | |
0.021300 | |
0.021240 | |
0.021248 | |
0.021190 | |
0.021304 | |
0.020985 | |
0.020775 | |
0.020671 | |
0.020566 | |
0.021012 | |
0.020648 | |
0.020752 | |
0.020727 | |
0.020299 | |
0.020191 | |
0.019860 | |
0.019319 | |
0.019241 | |
0.019105 | |
0.018963 | |
0.019015 | |
0.018942 | |
0.019046 | |
0.019024 | |
0.019173 | |
0.019009 | |
0.019397 | |
0.019395 | |
0.018902 | |
0.019654 | |
0.019672 | |
0.019492 | |
0.019750 | |
0.019742 | |
0.019697 | |
0.019873 | |
0.018865 | |
0.018335 | |
0.017130 | |
0.016179 | |
0.016117 | |
0.015570 | |
0.015492 | |
0.015663 | |
0.015397 | |
0.015380 | |
0.015328 | |
0.014941 | |
0.015034 | |
0.014913 | |
0.014270 | |
0.015544 | |
0.016611 | |
0.015702 | |
0.015508 | |
0.014955 | |
0.014775 | |
0.014454 | |
0.014420 | |
0.014301 | |
0.014230 | |
0.014172 | |
0.014250 | |
0.014264 | |
0.014316 | |
0.014271 | |
0.014235 | |
0.014281 | |
0.014246 | |
0.014207 | |
0.014072 | |
0.014107 | |
0.014105 | |
0.013675 | |
0.013877 | |
0.014085 | |
0.014307 | |
0.014422 | |
0.014788 | |
0.014438 | |
0.014400 | |
0.015247 | |
0.014441 | |
0.014140 | |
0.014056 | |
0.013571 | |
0.013734 | |
0.013327 | |
0.013437 | |
0.013321 | |
0.013306 | |
0.013406 | |
0.013444 | |
0.013411 | |
0.013311 | |
0.013271 | |
0.013273 | |
0.013330 | |
0.013322 | |
0.013363 | |
0.013388 | |
0.013462 | |
0.013466 | |
0.013576 | |
0.013599 | |
0.013420 | |
0.013455 | |
0.013433 | |
0.013355 | |
0.013152 | |
0.013080 | |
0.013290 | |
0.013899 | |
0.013464 | |
0.014259 | |
0.013473 | |
0.012290 | |
0.011818 | |
0.011682 | |
0.011651 | |
0.011704 | |
0.011463 | |
0.011620 | |
0.011492 | |
0.011258 | |
0.011374 | |
0.011351 | |
0.011541 | |
0.011312 | |
0.011472 | |
0.011671 | |
0.011780 | |
0.011922 | |
0.011767 | |
0.011411 | |
0.011576 | |
0.011428 | |
0.011005 | |
0.011028 | |
0.010884 | |
0.011085 | |
0.010990 | |
0.010993 | |
0.011301 | |
0.011327 | |
0.011322 | |
0.011456 | |
0.011393 | |
0.011503 | |
0.011549 | |
0.011333 | |
0.011433 | |
0.011753 | |
0.011633 | |
0.011352 | |
0.011628 | |
0.011900 | |
0.011832 | |
0.011829 | |
0.011761 | |
0.011594 | |
0.011781 | |
0.011725 | |
0.011498 | |
0.011633 | |
0.011573 | |
0.011655 | |
0.011426 | |
0.011573 | |
0.011156 | |
0.010999 | |
0.010922 | |
0.010861 | |
0.010891 | |
0.010758 | |
0.010577 | |
0.010682 | |
0.010468 | |
0.010680 | |
0.010804 | |
0.010928 | |
0.010894 | |
0.010836 | |
0.011029 | |
0.010939 | |
0.011123 | |
0.011110 | |
0.011298 | |
0.011312 | |
0.011266 | |
0.011417 | |
0.011573 | |
0.011719 | |
0.011587 | |
0.011435 | |
0.011625 | |
0.011893 | |
0.011634 | |
0.011910 | |
0.012064 | |
0.011990 | |
0.011882 | |
0.011945 | |
0.012179 | |
0.012189 | |
0.012003 | |
0.011988 | |
0.012102 | |
0.011983 | |
0.011872 | |
0.012062 | |
0.012142 | |
0.012741 | |
0.012587 | |
0.012613 | |
0.012686 | |
0.012636 | |
0.012577 | |
0.012505 | |
0.012485 | |
0.012503 | |
0.012473 | |
0.012771 | |
0.012540 | |
0.012548 | |
0.012678 | |
0.012804 | |
0.012672 | |
0.011775 | |
0.012723 | |
0.013208 | |
0.012316 | |
0.014064 | |
0.013779 | |
0.013668 | |
0.013427 | |
0.013163 | |
0.012737 | |
0.012438 | |
0.012204 | |
0.012144 | |
0.012014 | |
0.013914 | |
0.014673 | |
0.015073 | |
0.015048 | |
0.014725 | |
0.014913 | |
0.014945 | |
0.014987 | |
0.015035 | |
0.015045 | |
0.015079 | |
0.014981 | |
0.014715 | |
0.014648 | |
0.014737 | |
0.014574 | |
0.014540 | |
0.014580 | |
0.014025 | |
0.015213 | |
0.016315 | |
0.017477 | |
0.018320 | |
0.016866 | |
0.016374 | |
0.016294 | |
0.016276 | |
0.017015 | |
0.015006 | |
0.014017 | |
0.013458 | |
0.013931 | |
0.012411 | |
0.011860 | |
0.010865 | |
0.010746 | |
0.010554 | |
0.010628 | |
0.010517 | |
0.010776 | |
0.010781 | |
0.010373 | |
0.010394 | |
0.010348 | |
0.010485 | |
0.010499 | |
0.010349 | |
0.010463 | |
0.010673 | |
0.010664 | |
0.010679 | |
0.010721 | |
0.010508 | |
0.010931 | |
0.010909 | |
0.011138 | |
0.010629 | |
0.010156 | |
0.010039 | |
0.010166 | |
0.009671 | |
0.009492 | |
0.009450 | |
0.009220 | |
0.009391 | |
0.009413 | |
0.009297 | |
0.009189 | |
0.009103 | |
0.009206 | |
0.009193 | |
0.009200 | |
0.009146 | |
0.009234 | |
0.009213 | |
0.009176 | |
0.009215 | |
0.009218 | |
0.009154 | |
0.009105 | |
0.009077 | |
0.008979 | |
0.008987 | |
0.008791 | |
0.008744 | |
0.008788 | |
0.008842 | |
0.008940 | |
0.008889 | |
0.008896 | |
0.009004 | |
0.009014 | |
0.009078 | |
0.009192 | |
0.008937 | |
0.009211 | |
0.009459 | |
0.009873 | |
0.010074 | |
0.009862 | |
0.009577 | |
0.009396 | |
0.009257 | |
0.009080 | |
0.008992 | |
0.009042 | |
0.009089 | |
0.008913 | |
0.008979 | |
0.008722 | |
0.008557 | |
0.008516 | |
0.008394 | |
0.008275 | |
0.008210 | |
0.008174 | |
0.008090 | |
0.008096 | |
0.008157 | |
0.008170 | |
0.008128 | |
0.008224 | |
0.008334 | |
0.008254 | |
0.008135 | |
0.008271 | |
0.008205 | |
0.008159 | |
0.007997 | |
0.007876 | |
0.007861 | |
0.007903 | |
0.007939 | |
0.008055 | |
0.008162 | |
0.008175 | |
0.008232 | |
0.008301 | |
0.008369 | |
0.008433 | |
0.008468 | |
0.008417 | |
0.008447 | |
0.008448 | |
0.008497 | |
0.008456 | |
0.008593 | |
0.008351 | |
0.008264 | |
0.008269 | |
0.008181 | |
0.008278 | |
0.008321 | |
0.008228 | |
0.008466 | |
0.008459 | |
0.008243 | |
0.008476 | |
0.008387 | |
0.008435 | |
0.008502 | |
0.008505 | |
0.008385 |