Историјски руандски франак / замбијска квача

Историја дневних износа RWF /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 руандски франак = 0.022976 замбијска квача

минималац на

1 руандски франак = 0.007836 замбијска квача

Историја Цена ZMW / RWF

Date RWF/ZMW
0.012385
0.012273
0.012573
0.012333
0.012102
0.011966
0.011982
0.012381
0.012872
0.012860
0.012931
0.012814
0.012976
0.012933
0.013014
0.013197
0.012977
0.013252
0.013344
0.013219
0.013142
0.012966
0.012583
0.012985
0.013463
0.013382
0.013730
0.013328
0.014580
0.015429
0.015518
0.015944
0.015894
0.015772
0.015886
0.015612
0.015565
0.015345
0.015144
0.015604
0.015656
0.016430
0.016407
0.016397
0.016298
0.016542
0.016311
0.016092
0.016093
0.016084
0.015866
0.016217
0.015938
0.016105
0.016844
0.016650
0.016137
0.016916
0.017342
0.018584
0.019150
0.018839
0.018393
0.019303
0.019796
0.020195
0.019652
0.019840
0.019990
0.020367
0.020146
0.020088
0.020352
0.020022
0.019904
0.020049
0.019870
0.019995
0.019798
0.019751
0.019992
0.020072
0.019982
0.020190
0.019594
0.019531
0.020117
0.020038
0.019924
0.019701
0.019555
0.019732
0.019615
0.019662
0.019800
0.019711
0.019574
0.019717
0.019628
0.019802
0.019347
0.019801
0.019673
0.019809
0.019614
0.019500
0.018762
0.018378
0.019417
0.019740
0.020160
0.020020
0.020510
0.019972
0.019827
0.021003
0.020613
0.019998
0.019405
0.019126
0.019445
0.020792
0.019854
0.018969
0.018521
0.017802
0.017970
0.021151
0.021343
0.021183
0.020602
0.020521
0.020467
0.020441
0.020218
0.019960
0.019469
0.019147
0.019021
0.018808
0.018538
0.018081
0.017913
0.017703
0.017411
0.017369
0.017279
0.017455
0.017108
0.017375
0.017020
0.016676
0.016424
0.016309
0.016751
0.015942
0.016538
0.016162
0.015600
0.015333
0.014488
0.016930
0.017340
0.017505
0.017178
0.016660
0.016675
0.016185
0.015852
0.015390
0.015883
0.018619
0.018461
0.018139
0.017932
0.017761
0.017593
0.017596
0.017309
0.017212
0.017072
0.016914
0.016779
0.016538
0.016265
0.015881
0.015847
0.015561
0.015466
0.015324
0.015391
0.015097
0.015066
0.014976
0.015094
0.014962
0.015052
0.014963
0.014784
0.015479
0.015635
0.015608
0.015479
0.015920
0.015805
0.016035
0.015903
0.016195
0.016714
0.016582
0.016460
0.016494
0.016886
0.016781
0.016643
0.016666
0.016695
0.016519
0.017307
0.017880
0.017613
0.017533
0.016852
0.018211
0.017988
0.017696
0.017077
0.016606
0.016424
0.016412
0.016173
0.016087
0.015782
0.017232
0.017379
0.017204
0.017256
0.017225
0.017110
0.016930
0.016944
0.016777
0.016719
0.016552
0.016306
0.016115
0.015955
0.015717
0.016817
0.018848
0.019129
0.019081
0.019870
0.022373
0.022598
0.022522
0.022475
0.022598
0.022643
0.022602
0.022561
0.022508
0.022571
0.022499
0.022477
0.022481
0.022235
0.022354
0.022209
0.022312
0.022197
0.022215
0.022201
0.022185
0.021887
0.021756
0.021922
0.021584
0.021632
0.021503
0.021442
0.021365
0.021410
0.021412
0.021367
0.021300
0.021240
0.021248
0.021190
0.021304
0.020985
0.020775
0.020671
0.020566
0.021012
0.020648
0.020752
0.020727
0.020299
0.020191
0.019860
0.019319
0.019241
0.019105
0.018963
0.019015
0.018942
0.019046
0.019024
0.019173
0.019009
0.019397
0.019395
0.018902
0.019654
0.019672
0.019492
0.019750
0.019742
0.019697
0.019873
0.018865
0.018335
0.017130
0.016179
0.016117
0.015570
0.015492
0.015663
0.015397
0.015380
0.015328
0.014941
0.015034
0.014913
0.014270
0.015544
0.016611
0.015702
0.015508
0.014955
0.014775
0.014454
0.014420
0.014301
0.014230
0.014172
0.014250
0.014264
0.014316
0.014271
0.014235
0.014281
0.014246
0.014207
0.014072
0.014107
0.014105
0.013675
0.013877
0.014085
0.014307
0.014422
0.014788
0.014438
0.014400
0.015247
0.014441
0.014140
0.014056
0.013571
0.013734
0.013327
0.013437
0.013321
0.013306
0.013406
0.013444
0.013411
0.013311
0.013271
0.013273
0.013330
0.013322
0.013363
0.013388
0.013462
0.013466
0.013576
0.013599
0.013420
0.013455
0.013433
0.013355
0.013152
0.013080
0.013290
0.013899
0.013464
0.014259
0.013473
0.012290
0.011818
0.011682
0.011651
0.011704
0.011463
0.011620
0.011492
0.011258
0.011374
0.011351
0.011541
0.011312
0.011472
0.011671
0.011780
0.011922
0.011767
0.011411
0.011576
0.011428
0.011005
0.011028
0.010884
0.011085
0.010990
0.010993
0.011301
0.011327
0.011322
0.011456
0.011393
0.011503
0.011549
0.011333
0.011433
0.011753
0.011633
0.011352
0.011628
0.011900
0.011832
0.011829
0.011761
0.011594
0.011781
0.011725
0.011498
0.011633
0.011573
0.011655
0.011426
0.011573
0.011156
0.010999
0.010922
0.010861
0.010891
0.010758
0.010577
0.010682
0.010468
0.010680
0.010804
0.010928
0.010894
0.010836
0.011029
0.010939
0.011123
0.011110
0.011298
0.011312
0.011266
0.011417
0.011573
0.011719
0.011587
0.011435
0.011625
0.011893
0.011634
0.011910
0.012064
0.011990
0.011882
0.011945
0.012179
0.012189
0.012003
0.011988
0.012102
0.011983
0.011872
0.012062
0.012142
0.012741
0.012587
0.012613
0.012686
0.012636
0.012577
0.012505
0.012485
0.012503
0.012473
0.012771
0.012540
0.012548
0.012678
0.012804
0.012672
0.011775
0.012723
0.013208
0.012316
0.014064
0.013779
0.013668
0.013427
0.013163
0.012737
0.012438
0.012204
0.012144
0.012014
0.013914
0.014673
0.015073
0.015048
0.014725
0.014913
0.014945
0.014987
0.015035
0.015045
0.015079
0.014981
0.014715
0.014648
0.014737
0.014574
0.014540
0.014580
0.014025
0.015213
0.016315
0.017477
0.018320
0.016866
0.016374
0.016294
0.016276
0.017015
0.015006
0.014017
0.013458
0.013931
0.012411
0.011860
0.010865
0.010746
0.010554
0.010628
0.010517
0.010776
0.010781
0.010373
0.010394
0.010348
0.010485
0.010499
0.010349
0.010463
0.010673
0.010664
0.010679
0.010721
0.010508
0.010931
0.010909
0.011138
0.010629
0.010156
0.010039
0.010166
0.009671
0.009492
0.009450
0.009220
0.009391
0.009413
0.009297
0.009189
0.009103
0.009206
0.009193
0.009200
0.009146
0.009234
0.009213
0.009176
0.009215
0.009218
0.009154
0.009105
0.009077
0.008979
0.008987
0.008791
0.008744
0.008788
0.008842
0.008940
0.008889
0.008896
0.009004
0.009014
0.009078
0.009192
0.008937
0.009211
0.009459
0.009873
0.010074
0.009862
0.009577
0.009396
0.009257
0.009080
0.008992
0.009042
0.009089
0.008913
0.008979
0.008722
0.008557
0.008516
0.008394
0.008275
0.008210
0.008174
0.008090
0.008096
0.008157
0.008170
0.008128
0.008224
0.008334
0.008254
0.008135
0.008271
0.008205
0.008159
0.007997
0.007876
0.007861
0.007903
0.007939
0.008055
0.008162
0.008175
0.008232
0.008301
0.008369
0.008433
0.008468
0.008417
0.008447
0.008448
0.008497
0.008456
0.008593
0.008351
0.008264
0.008269
0.008181
0.008278
0.008321
0.008228
0.008466
0.008459
0.008243
0.008476
0.008387
0.008435
0.008502
0.008505
0.008385