Историјски саудијски ријал / бутански нгултрум

Историја дневних износа SAR /BTN пошто понедељак, 12 јун 2006.

Максимална је договор о

1 саудијски ријал = 25.7974 бутански нгултрум

минималац на

1 саудијски ријал = 10.4251 бутански нгултрум

Историја Цена BTN / SAR

Date SAR/BTN
25.5819
25.6701
25.4379
25.3725
25.1539
25.2160
25.2321
25.4608
25.3066
25.3942
25.6588
25.3934
25.3373
25.1508
24.8222
24.8292
24.7522
25.0236
24.8590
24.5762
24.5730
24.4007
24.1799
24.1739
24.1564
24.4117
24.1962
24.2130
24.0735
24.0570
23.9759
23.9026
24.1650
23.9847
23.8946
23.7682
23.6133
23.6446
23.6555
23.5307
23.4445
23.6447
23.6566
23.6607
23.5198
23.4886
23.3759
23.4827
23.3124
23.2608
23.3647
23.3318
23.1023
22.9714
22.9088
22.8927
22.8796
23.0997
22.9108
22.8549
22.7517
22.6824
22.7680
22.6055
22.6685
22.6630
22.7907
22.9095
22.8729
22.7843
22.8251
23.1551
23.3043
23.2557
23.1093
23.1546
23.3335
23.0177
22.9947
23.0665
23.1105
22.8549
22.7559
22.7001
22.5778
22.5897
22.5367
22.4558
22.3760
22.4634
22.4078
22.3757
22.3758
22.3948
22.3467
22.2715
22.2483
22.3348
22.3766
22.3700
22.3598
22.3528
22.3735
22.3728
22.3271
22.3116
22.2809
22.2645
22.2530
22.2505
22.2577
22.2555
22.1520
22.1537
22.2306
22.2642
22.2722
22.2518
22.2440
22.2319
22.1499
22.2137
22.2278
22.1660
22.0675
22.1082
22.0954
22.1347
22.1031
22.1701
22.1647
22.1590
22.0761
22.1599
22.2455
22.2286
22.1367
22.2496
22.2389
22.2290
22.2111
22.2341
22.1870
22.1739
22.1635
22.2023
22.1961
22.1911
22.1532
22.1803
22.0815
22.0600
22.0292
22.1414
22.1246
22.0398
21.9412
21.8151
21.8579
22.0339
21.8257
21.8684
21.8510
21.9841
21.9815
22.0220
22.0866
21.9624
21.8040
21.7582
21.7785
21.8376
21.8889
21.8234
22.0766
22.0491
22.0298
22.0358
21.6918
21.6822
21.7552
21.9111
22.0230
22.0186
21.9667
21.9266
21.7524
21.7405
21.7700
21.6248
21.8541
22.0545
21.9094
21.9185
21.8894
21.7556
21.6675
21.1674
21.1670
21.2441
21.2903
21.2545
21.1726
21.1520
21.0458
21.2233
21.2821
21.1820
21.0338
20.8596
20.7958
20.8263
20.6892
20.6565
20.6706
20.6869
20.6738
20.3789
20.4199
20.2761
20.3796
20.4630
20.1160
19.8827
20.1152
19.8914
19.9128
19.8752
19.7822
19.7290
19.8036
19.9735
20.2167
20.1984
20.0765
19.9937
19.8506
19.8506
19.7338
19.9685
19.9962
20.0819
20.1028
19.8227
19.6486
19.6436
19.6296
19.4766
19.5133
19.8015
19.7774
19.7827
19.8237
19.8508
19.9265
19.8731
19.8233
19.7913
19.7660
19.5320
19.4103
19.3375
19.4144
19.4915
19.5514
19.7010
19.9294
19.8612
19.9641
19.5661
19.3734
19.2777
19.2935
19.4661
19.5986
19.2808
19.3548
19.4110
19.4142
19.4106
19.5358
19.5578
19.4569
19.5884
19.7205
19.6079
19.7077
19.7176
19.7546
19.8214
19.7176
19.8509
19.7270
19.5422
19.5454
19.5255
19.6218
19.5543
19.5431
19.5165
19.5429
19.7669
19.9617
19.9508
19.9596
19.9382
19.9182
20.0388
19.8973
20.1315
20.2651
20.2930
20.1236
20.1102
20.1929
20.2299
20.1701
20.1237
20.2630
20.4079
20.0986
20.2624
20.1200
20.1595
19.7279
19.7177
19.2739
19.1328
18.9886
19.0121
19.0021
19.0409
18.9336
18.8448
19.1485
19.0168
18.9893
18.9138
18.9501
19.1267
19.1226
19.1433
19.0646
18.8627
18.8574
18.8739
18.9853
18.9145
18.8666
18.8998
19.0693
19.0302
19.0320
19.1679
19.0301
19.0078
18.7217
18.3528
18.3698
18.2721
18.2934
18.4804
18.4991
18.6313
18.5658
18.4536
18.5439
18.5938
18.7925
18.4899
18.6158
18.5625
18.5003
18.5681
18.4865
18.3543
18.2853
18.6148
18.8800
18.8801
19.0001
18.9742
19.1222
18.9311
18.9386
18.9058
18.5261
18.6083
18.7094
19.0874
19.0056
18.7834
18.8890
19.0946
19.4242
19.4855
19.5741
19.5778
19.6823
19.7502
19.4279
19.3759
19.3194
19.3127
18.9503
18.6974
18.6043
18.6249
18.3479
18.2971
18.3484
18.2926
18.3223
18.3289
18.1479
18.1350
17.8735
17.9393
17.9709
18.1746
18.0152
17.9049
17.7088
17.7261
17.4542
17.2672
17.3654
17.2845
17.3076
17.3387
17.3559
17.2774
17.1230
17.1540
17.1010
16.9443
17.0288
16.9159
16.9615
16.9903
17.0673
17.1453
17.1888
17.1568
17.2508
17.4197
17.4182
17.2642
17.3146
17.3307
17.2666
17.4280
17.4318
17.3234
17.0960
17.0419
17.0646
17.0467
17.0941
17.1032
16.9941
17.1040
17.1636
17.1616
17.2275
17.2495
17.1875
17.1772
17.1674
17.1745
17.1962
17.2206
17.0475
17.1634
17.1055
17.1788
17.1638
17.0941
17.2924
17.3860
17.5043
17.8425
17.8498
17.8302
17.8494
17.8464
18.0038
18.1870
18.1300
18.2026
18.0146
18.2695
18.0766
18.1723
17.8263
17.8188
18.3296
18.0845
17.7845
17.8078
17.7982
17.8433
17.7094
17.8527
17.7765
17.7448
17.8278
17.7751
17.8349
17.8806
17.7912
17.7712
17.8199
17.8656
17.8459
17.8969
17.9455
17.9314
18.1251
17.8958
17.8194
17.9613
17.8468
17.9486
17.7876
17.7715
17.7143
17.7238
17.7748
17.7213
17.6609
17.8021
17.7232
17.8584
17.9089
18.2953
18.3022
18.1499
18.0187
18.0747
18.0184
18.0042
17.7579
17.6322
17.6560
17.7008
17.8604
17.7256
17.7704
17.6050
17.6227
17.6809
17.4730
17.2476
17.1961
17.2734
17.4160
17.6184
17.5417
17.6757
17.8059
17.6951
17.7210
17.3948
17.0186
17.0715
17.1064
16.8665
16.8390
16.9123
16.9948
16.9037
16.9904
17.0649
16.9091
16.8705
16.9212
16.9795
16.9295
16.8163
16.7400
16.5521
16.5721
16.6934
16.5618
16.7696
16.6716
16.4939
16.5900
16.5724
16.5542
16.4762
16.3591
16.4564
16.5820
16.8763
16.9620
16.8521
16.7431
16.4879
16.5455
16.4983
16.4541
16.3877
16.3851
16.3351
16.3549
16.3118
16.4194
16.3730
16.2206
16.2630
16.0794
16.1352
16.1401
16.2099
16.3092
16.2739
16.0288
16.0785
16.0274
15.9847
16.0324
16.0468
15.9971
15.7757
15.7672
15.6512
15.6075
15.9810
16.0488
16.1581
16.1100
16.0541
16.0252
15.9472
16.2184
16.3134
16.2434
16.5246
16.5513
16.5040
16.6287
16.7077
16.8163
16.4213
16.4356
16.6115
16.5150
16.5256
16.5158
16.3151
16.6144
16.6760
16.6849
16.8155
16.4765
16.3986
16.3827
16.3660
16.4603
16.6891
16.6537
16.7914
17.4042
17.5948
17.0969
16.7112
16.2791
16.2469
15.8026
15.8624
15.9620
16.1712
15.8569
15.8949
15.3839
15.3558
15.1259
14.8384
14.6742
14.5945
14.4221
14.4791
14.4270
14.5573
14.5697
14.5025
14.4630
14.4377
14.5086
14.6355
14.4072
14.4579
14.3127
14.1926
14.3630
14.3525
14.5581
14.7059
14.6083
14.6644
14.5788
14.5210
14.5428
14.8386
14.6920
14.6245
14.4824
14.3586
14.3101
14.1196
13.9426
14.0314
14.2690
13.4838
13.7028
13.7116
13.7308
13.7312
13.6967
13.7006
13.7035
13.7648
14.7459
14.8667
14.6883
15.2155
14.9161
14.8630
14.8252
14.7174
14.6622
14.3695
14.1118
14.0522
13.9880
13.7804
13.6331
13.5373
13.6778
13.3925
13.3215
13.2797
13.3634
13.1272
13.1073
13.0825
13.2800
13.3580
13.6986
14.0027
14.1861
14.1229
14.0869
14.0950
13.7001
13.8252
13.9021
13.4210
13.0691
12.9969
13.2905
13.0441
13.0388
13.1050
13.1527
12.7426
12.5914
12.2728
12.2649
12.1745
12.0796
12.0129
11.7575
11.8422
11.8742
11.8625
11.8442
12.0028
11.9878
11.9681
11.9126
12.0222
12.0635
12.0405
11.9237
11.8100
11.8536
11.8449
11.8389
11.8435
11.9553
12.0063
12.0162
12.0103
12.0736
11.9864
12.1337
12.1160
12.2496
12.1507
12.1454
12.1197
11.9143
12.0674
12.1012
12.0344
11.9315
12.2378
12.0914
12.0525
11.8332
11.8461
11.8245
11.9277
11.8454
11.8966
12.0020
12.2029
12.3698
12.4048
12.5059
12.4440
12.4724
12.2886
12.2959
12.5490
12.5645
12.5308
12.4746
12.3200
12.1973
12.4008
12.5614
12.3599
12.5339
12.1630
11.9929
11.8570
11.8292
11.9320
11.8391
11.9509
11.9960
12.1289
12.1502
12.1237
12.2530
12.3083
12.3497
12.4870
12.3587
12.3478
12.1347
12.0627
12.3428
12.4097
12.4727
12.4546
12.4309
12.3836
12.4016
12.3023
12.3787
12.5511
12.4341
12.3287
12.3920
12.6596
12.8353
12.7999
12.9726
12.9491
12.9428
12.9482
13.0422
12.7522
12.6610
12.8511
12.8497
13.0526
12.9424
12.8301
12.8900
12.7589
12.6358
12.5283
12.6027
12.7792
13.2077
13.2974
13.3874
13.3676
13.3290
13.3525
13.6480
13.3992
13.7236
13.8469
13.9383
13.2850
13.0068
12.9469
12.9599
12.9640
12.8839
12.9704
12.8703
12.8366
12.7461
12.7213
13.2115
13.3278
13.3622
13.1752
12.5995
12.9238
13.2745
13.0340
12.8474
12.6845
12.3833
12.1124
12.2687
11.9210
11.7617
11.6465
11.6244
11.2443
11.3317
11.3704
11.3870
11.4053
11.5435
11.4492
11.4708
11.4405
11.4010
11.3111
11.3621
11.3354
11.1894
10.9489
10.6889
10.6247
10.6397
10.6570
10.6738
10.7678
10.8621
10.7961
10.7720
10.6577
10.6019
10.5628
10.4921
10.4772
10.5260
10.4383
10.4517
10.4756
10.4639
10.5232
10.5151
10.6135
10.6355
10.5153
10.5113
10.5036
10.5353
10.6474
10.4405
10.5794
10.6188
10.5744
10.7961
10.6894
10.8469
10.9369
10.8872
10.8119
10.7317
10.7825
10.7241
10.7475
10.7475
10.7863
10.8518
10.7981
10.8183
10.7231
10.7998
10.7895
10.8402
10.8114
10.9280
11.0539
11.1553
11.3976
11.4830
11.5571
11.7133
11.7600
11.8401
11.7133
11.7245
11.7261
11.7364
11.7883
11.7623
11.8006
11.8694
11.7998
11.8492
11.9281
11.9247
11.8716
11.8858
11.9751
11.9752
11.9727
11.9819
12.1221
12.1209
12.1926
12.2125
12.2313
12.2937
12.3299
12.3451
12.4185
12.3865
12.4138
12.4199
12.4110
12.5190
12.4489
12.2704
12.2688
12.3477
12.2429
12.2333