Историјски саудијски ријал / мјанмарски кјат

Историја дневних износа SAR /MMK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 саудијски ријал = 865.6798 мјанмарски кјат

минималац на

1 саудијски ријал = 1.7065 мјанмарски кјат

Историја Цена MMK / SAR

Date SAR/MMK
559.1446
558.5097
558.6884
559.9167
559.3828
559.6363
559.3822
559.5881
560.2460
559.5837
559.6843
559.6232
559.8352
559.8237
559.5170
559.2329
559.5487
559.3353
559.5862
559.3276
559.4877
559.7388
559.9741
559.8882
559.9726
560.0111
559.9717
560.0009
559.9230
559.8609
559.9408
559.6148
559.4553
559.4743
559.9142
559.8844
559.8458
559.9561
559.6615
559.6646
559.6340
559.7529
559.7972
559.7891
559.7369
559.4578
559.3402
559.4106
559.3849
559.3190
559.4885
559.5742
559.2595
559.3873
559.3929
559.3512
559.1199
559.1892
559.3837
559.3111
559.3649
559.3445
559.3687
559.4355
559.3010
561.5263
559.0394
558.7295
559.2796
559.2796
559.3275
559.2586
559.4246
559.5195
559.4007
559.4509
559.3592
559.2962
559.1412
558.8709
558.8584
558.4558
558.5231
558.3625
558.4959
558.4181
558.7029
558.8579
558.5759
558.6058
558.6684
558.5249
558.7315
558.5811
559.2521
559.1664
559.1374
559.0300
559.0862
559.1358
559.1280
558.9129
558.8643
559.2475
559.2926
587.4417
587.4199
661.5303
558.8181
558.6943
559.4463
559.5593
559.9355
560.4899
559.7644
559.9204
559.7803
560.3559
559.5750
558.3777
559.6193
559.8014
561.4525
560.0072
560.1327
559.8428
559.8245
559.8864
560.5776
559.7163
559.7709
559.4294
559.6977
561.5829
561.4463
559.7804
560.4152
560.1097
559.9643
559.7237
560.3326
559.9657
559.3760
559.6061
560.0042
559.7402
560.2320
559.6144
559.7738
559.0976
560.3858
559.8796
559.5064
560.1035
559.4459
560.0801
559.5957
559.5210
560.1249
559.4182
559.8546
559.7900
560.0717
558.8815
559.8923
560.2202
560.1534
559.9790
558.5331
558.1687
560.0982
559.8746
559.4875
559.5502
559.9690
559.5923
559.6044
559.2194
559.7266
559.1214
558.5869
558.7397
558.1621
558.3287
558.0311
558.5599
559.3180
559.0576
558.9555
558.8698
559.1907
556.1206
558.6885
558.5798
558.4514
558.1305
558.1007
558.9216
558.6390
559.4227
558.9742
559.2343
495.9747
493.1595
492.5478
493.1201
494.0765
493.3145
493.4174
493.6435
493.8100
493.7157
493.4377
493.6311
493.7103
494.0277
493.8471
493.6279
474.0052
473.5420
473.0112
474.1910
473.8606
474.0666
473.7835
473.9502
474.0283
473.7779
473.6532
473.7584
473.7911
473.5927
474.5307
474.4471
477.4049
474.0647
474.3638
483.6097
481.4948
493.2298
510.5557
523.3293
499.0315
498.6210
486.7545
476.5551
438.9017
438.8365
438.9758
438.8663
438.8212
438.8180
438.9121
438.0969
438.7229
438.8139
439.0562
438.9175
439.0014
438.8301
438.8962
438.9665
415.4049
415.4480
415.1941
415.3380
376.7740
376.0737
375.6181
376.1353
375.9810
375.7366
375.9753
375.9210
375.9062
376.1522
375.2290
353.8122
355.2707
354.8572
356.4739
353.8483
357.8725
354.9249
367.0521
354.1109
350.6640
348.5119
345.1081
343.6695
343.2014
343.1286
344.1341
341.6747
346.9127
348.7064
351.2156
353.8053
354.8778
353.7970
362.0171
363.1585
363.6657
363.6529
362.7182
365.6745
363.5565
364.7136
368.2687
371.4700
372.4841
374.4067
372.4286
373.7647
373.6680
372.3008
372.5730
376.4274
378.4462
375.5422
379.0395
368.6277
375.3550
375.0934
363.2669
381.3446
386.0003
384.9509
386.8994
390.1525
390.9617
390.6041
395.3050
390.5812
393.3597
398.6370
401.7639
400.9188
401.8345
403.9780
404.3887
404.3058
403.5389
408.0921
408.4264
408.1978
408.2517
409.2690
405.2611
405.2279
408.5181
406.0451
404.4228
406.3125
402.6106
403.8749
402.1300
404.7260
403.0556
402.0622
405.4629
405.2474
407.9224
407.2743
407.3170
407.3156
409.3983
409.9732
406.4608
406.2038
405.7772
404.4642
401.8675
403.6089
405.7794
410.7280
405.3471
405.1280
406.7891
407.7531
410.5650
405.1678
407.0142
410.4145
405.1578
410.9315
412.0373
417.8642
422.8581
416.2845
417.1254
424.3353
426.9635
427.0085
425.4079
423.1747
422.1989
425.4723
413.6897
416.2056
427.9355
417.7054
413.4151
411.8598
407.8139
407.7312
395.0479
391.1854
387.7424
385.7977
379.8381
375.9662
375.1812
370.1396
364.6289
358.9715
361.2794
361.1572
361.0722
359.4689
356.6380
359.7144
355.5952
353.3136
354.6194
356.2774
355.9187
355.9685
356.3302
356.3612
356.6002
354.6789
355.3241
355.0584
355.9372
359.4746
360.0965
359.8031
360.3581
361.9816
361.3501
361.4668
361.3390
365.3041
364.3718
360.6212
360.5320
360.4465
360.5661
364.6162
360.2389
364.8276
364.9332
359.7084
361.3752
360.3844
361.1647
360.5734
364.8074
364.3716
360.1904
365.0467
364.7896
361.2866
365.2073
364.8548
364.5554
363.3374
360.7148
365.1856
365.2003
360.6426
360.7332
362.6452
359.7418
361.7424
361.6515
360.9034
364.6266
365.9007
364.8537
361.4974
365.0349
363.6478
365.9761
364.0198
358.4571
361.9785
359.7770
361.6251
361.8851
364.1886
368.1556
354.5299
350.8142
351.5984
348.0915
344.5939
340.5891
343.5353
341.9443
338.4293
332.5400
337.8644
332.0952
331.2918
324.5704
316.3301
321.6879
318.0222
317.9405
316.0894
316.0857
315.2933
316.3695
313.3924
313.1196
313.3054
315.1284
319.0974
319.0414
314.9285
312.9837
311.1760
311.5321
312.7915
312.4047
313.8239
317.1182
322.0888
322.7539
322.4473
323.1756
326.5528
329.7017
328.8151
327.0870
337.1971
344.7779
346.4583
347.3512
344.8616
348.2326
349.1722
347.3936
345.6696
336.3801
347.0312
343.4853
340.8450
342.7689
340.2433
288.3482
288.3945
288.3114
288.2519
288.1598
288.2991
288.2194
288.1934
288.1843
288.3009
288.2016
288.2788
288.2761
288.2194
288.2421
297.6519
297.4584
294.9474
293.3328
293.9097
295.0402
291.1065
291.4824
290.2067
289.2895
289.9342
287.5796
285.8434
286.7916
273.6464
278.5889
279.0823
275.8291
275.9271
276.3223
274.9835
274.8733
273.9700
273.7195
272.7925
273.6272
273.8531
274.5944
274.5454
274.4755
274.5783
274.1374
274.8621
278.1613
274.0671
271.2466
267.5652
265.5188
265.1762
263.6822
262.6892
264.7019
263.2102
260.7081
259.1155
259.3747
259.1764
259.1402
259.1332
259.2470
259.3269
259.0552
258.9514
259.4718
260.1653
260.4066
258.7339
258.4206
257.8311
257.4705
256.7268
256.6233
256.2179
256.8359
256.5593
256.1695
256.3652
256.8969
256.8231
257.1492
260.0239
261.7366
262.2661
262.7351
262.8252
262.1796
262.8959
262.5080
262.7036
262.8255
263.5659
262.2882
261.6404
262.0572
262.1023
261.6520
259.0020
259.0489
258.9416
259.6451
259.4376
259.4987
258.7215
259.0527
259.7403
259.1800
257.3776
258.7003
258.7497
259.3954
259.6548
260.0997
260.7665
263.0536
261.5715
260.8764
259.5828
256.9463
251.4098
251.6424
250.7411
253.8174
248.6797
240.8526
237.6711
237.3758
235.8107
235.1470
234.7254
235.3313
236.5826
234.2236
230.9686
229.8295
231.6394
228.8140
228.8004
229.4234
228.4418
228.9403
228.3087
227.5133
228.2645
228.8329
227.3482
227.2221
227.0009
226.6019
226.8817
226.7442
226.8479
226.7103
227.1457
227.7542
228.0845
229.7327
229.9724
231.0467
232.2927
232.1821
233.1099
233.1287
232.9133
232.7167
233.1501
232.7423
233.9068
235.6034
234.3626
228.3431
226.1726
224.4597
224.6012
224.0778
222.7343
220.8543
219.5250
219.5313
218.9906
219.2571
109.5319
1.7359
1.7225
1.7357
1.7359
1.7226
1.7226
1.7333
1.7226
1.7227
1.7359
1.7336
1.7226
1.7358
1.7224
1.7224
1.7227
1.7365
1.7090
1.7143
1.7091
1.7084
1.7088
1.7351
1.7093
1.7355
1.7358
1.7356
1.7358
1.7359
1.7150
1.7093
1.7360
1.7357
1.7091
1.7371
1.7355
1.7096
1.7351
1.7360
1.7360
1.7359
1.7360
1.7360
1.7360
1.7360
1.7359
1.7359
1.7359
1.7360
1.7359
1.7360
1.7361
1.7358
1.7359
1.7360
1.7359
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7361
1.7359
1.7361
1.7359
1.7361
1.7359
1.7359
1.7359
1.7359
1.7359
1.7361
1.7359
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7360
1.7361
1.7359
1.7360
1.7359
1.7360
1.7359
1.7359
1.7360
1.7359
1.7361
1.7359
1.7361
1.7359
1.7359
1.7361
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7372
1.7359
1.7360
1.7359
1.7360
1.7360
1.7361
1.7360
1.7360
1.7376
1.7360
1.7359
1.7372
1.7358
1.7361
1.7359
1.7359
1.7359
1.7359
1.7359
1.7360
1.7360
1.7359
1.7360
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7359
1.7360
1.7359
1.7360
1.7360
1.7359
1.7360
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7358
1.7359
1.7359
1.7358
1.7358
1.7357
1.7357
1.7359
1.7358
1.7353
1.7353
1.7357
1.7356
1.7356
1.7356
1.7357
1.7358
1.7356
1.7349
1.7359
1.7340
1.7394
1.7335
1.7335
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7358
1.7355
1.7358
1.7358
1.7355
1.7358
1.7358
1.7361
1.7358
1.7368
1.7358
1.7359
1.7360
1.7359
1.7364
1.7360
1.7363
1.7361
1.7360
1.7357
1.7360
1.7351
1.7373
1.7395
1.7464
1.7395
1.7395
1.7394
1.7394
1.7394
1.7383
1.7388
1.7394
1.7394
1.7391
1.7359
1.7358
1.7359
1.7358
1.7358
1.7357
1.7358
1.7358
1.7359
1.7359
1.7358
1.7359
1.7358
1.7359
1.7359
1.7358
1.7360
1.7359
1.7358
1.7359
1.7358
1.7360
1.7360
1.7359
1.7361
1.7359
1.7360
1.7362
1.7363
1.7358
1.7359
1.7359
1.7358
1.7358
1.7358
1.7358
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7359
1.7363
1.7378
1.7359
1.7360
1.7359
1.7359
1.7359
1.7359
1.7360
1.7359
1.7360
1.7359
1.7359
1.7360
1.7359
1.7359
1.7360
1.7359
1.7359
1.7359
1.7359