Историјски саудијски ријал / малавијска квача

Историја дневних износа SAR /MWK пошто недеља, 11 јун 2006.

Максимална је договор о

1 саудијски ријал = 469.5998 малавијска квача

минималац на

1 саудијски ријал = 36.1417 малавијска квача

Историја Цена MWK / SAR

Date SAR/MWK
461.8829
461.7575
461.8767
460.3081
461.6031
462.2493
462.2003
462.0202
462.1932
462.6312
462.9067
463.0698
463.0280
463.2597
462.4995
462.5947
462.4752
463.1711
461.7420
462.3158
462.1719
462.6647
460.9969
462.5241
462.4745
463.0062
461.6850
462.2446
462.8694
462.7292
462.8518
462.2964
462.3899
462.0489
462.5125
462.7816
462.5817
462.5736
462.7103
462.7791
462.6655
462.6911
462.4492
462.7779
462.5511
462.1661
461.8789
461.8532
462.2834
462.1239
462.5231
462.2027
462.7318
462.1595
462.6073
462.3210
462.5837
462.2721
462.3872
462.4970
461.9404
462.3458
462.3663
461.4682
463.7852
462.2868
464.6366
462.0299
461.9973
462.7802
462.7127
462.6898
462.2891
462.0535
462.0505
462.3741
462.9202
463.1124
462.3798
462.3379
462.0136
461.8599
461.2691
462.1846
461.1937
462.2902
461.6211
462.3012
462.1614
461.7334
462.0300
461.4724
461.7083
461.8767
461.7469
462.4889
462.3201
462.4313
462.1525
462.0670
462.3753
462.1600
461.8538
461.6928
462.3652
462.5452
462.2325
462.2642
461.9156
461.9756
461.8895
462.0286
461.9691
462.3174
462.7726
462.1797
463.0546
462.7920
463.1924
463.1735
461.0275
463.0216
462.8305
450.0689
448.8492
449.0008
448.7732
448.7692
448.7849
449.3617
448.7334
448.7295
448.4547
448.7308
450.1622
450.0512
448.7126
449.0385
448.9964
448.8978
448.8562
297.2273
299.6456
304.2772
306.7418
308.5222
308.6723
288.3897
289.0679
296.0515
292.7764
284.6130
289.3538
288.1569
288.6724
278.3565
280.6921
280.6920
280.8455
280.6986
280.3700
271.4124
273.3700
272.7752
273.6288
273.6536
273.5665
273.2637
273.1829
273.2248
272.8226
273.4178
279.4479
271.0384
273.6835
273.6892
273.5180
273.7012
273.5104
272.8195
272.0047
272.8943
272.3146
271.9266
273.0807
272.9348
273.0017
273.3880
273.0028
272.8951
272.9582
273.3310
272.0336
272.2053
271.0316
272.9427
272.2074
272.7887
272.9551
272.8991
272.5834
272.9740
272.9671
271.9515
272.7457
273.0543
273.5598
274.0863
273.4745
271.9926
272.3770
272.2894
217.6373
217.0959
217.5426
217.5742
217.8567
216.8359
217.1751
217.8491
215.3666
214.1294
215.5044
214.2134
213.6316
213.9947
217.8223
217.4874
218.0891
217.4962
217.0767
216.1780
216.7758
218.1088
217.1873
217.4780
217.5342
217.4283
217.4699
217.5932
217.8139
217.6791
217.5824
217.6838
217.5556
216.9737
216.7729
216.6608
216.7535
216.4427
216.7507
216.7292
216.6136
214.8410
215.5086
215.1211
215.9358
214.8848
213.2401
213.3341
212.6642
212.6495
211.3365
212.3873
212.2023
211.5568
210.6337
209.3714
209.3072
209.1870
209.2195
209.3094
208.3792
208.2989
208.3720
207.7330
206.8363
207.9321
206.4278
206.3419
205.6169
205.9871
206.0870
205.5373
204.2342
203.9421
204.3003
203.5878
203.2724
201.9768
201.8593
200.9886
201.3265
201.2096
200.7952
200.1456
199.9763
200.4232
200.0669
199.7063
199.4203
199.9073
198.8917
197.6866
197.3358
197.4097
195.9383
195.9007
196.2053
196.7614
196.5220
197.0732
196.4334
197.1172
195.4045
195.8099
196.4398
196.1433
196.2503
196.3683
194.8646
195.6407
195.8736
195.0550
195.8242
195.9849
196.3299
195.6575
196.7391
195.6855
196.2811
195.7808
196.4413
196.1443
196.2180
195.8313
197.2724
195.1370
195.1424
195.9747
195.7795
196.1923
195.7037
195.4075
195.2092
194.5681
195.8847
195.2799
195.4225
191.6566
195.3248
193.4284
193.2961
194.9875
194.4014
194.3445
195.5568
200.6326
202.6338
204.1435
202.1188
202.7582
202.6377
203.1103
198.7726
201.7586
192.6813
191.6535
192.1547
195.2382
195.4486
194.2351
194.1585
193.7010
192.9962
193.0519
193.3073
194.2377
194.2589
194.2451
194.2694
194.1638
194.1378
194.0905
194.0995
194.1956
192.7459
207.0055
197.4925
195.2685
196.8175
197.7087
193.8700
193.8558
193.8484
193.8342
193.8745
193.8037
193.7665
193.9345
193.9425
193.9421
193.8973
193.8420
193.8993
193.9117
193.8835
193.9035
193.6803
193.6676
193.6609
193.7151
193.6742
193.8110
203.2142
192.3810
206.7202
195.3432
191.9269
192.0466
191.9718
192.0026
197.1118
193.4752
193.8356
193.5616
193.4230
193.2683
193.7460
193.3108
193.3151
193.2083
193.3705
193.2779
193.3913
193.4336
193.2886
193.7860
193.8596
193.1901
193.5365
193.7195
193.1248
193.4484
193.7723
193.3321
193.3731
193.3788
193.3379
193.3645
193.3627
193.4494
193.8544
193.8078
193.1868
193.3135
193.3730
193.7799
193.2838
193.4173
193.4473
193.8416
193.3073
193.2917
193.5149
193.6608
193.2484
194.6578
193.7677
193.3141
193.9743
193.5914
194.0254
194.0451
194.1704
193.5236
194.0749
193.8605
193.8374
193.8182
193.8988
193.9641
193.8306
193.8870
193.8234
193.8847
193.8783
193.3116
193.1414
193.8693
193.7690
193.6141
193.6100
193.7863
193.8427
193.7717
193.3631
192.6160
192.6795
192.6634
192.6953
192.7410
192.6869
192.5577
192.4892
192.7338
192.6954
193.1620
192.3603
192.4225
192.6023
192.4725
192.3500
192.3473
191.7533
190.2405
191.0957
190.2889
190.0077
188.7564
189.4357
184.5327
188.5055
188.0771
185.7658
182.8265
182.6406
180.8985
181.9449
181.0143
182.2223
182.0581
181.4335
186.5114
194.5040
199.6823
200.0869
198.3165
193.0841
194.1691
188.7922
180.9943
178.8392
173.8212
170.8190
168.3979
165.5160
160.0873
159.2954
156.0071
151.1944
150.5783
148.2109
148.1226
146.9731
147.7714
146.8432
149.1069
148.9166
150.2090
150.0871
148.5502
145.9869
142.8290
136.8904
137.3508
123.2448
120.7946
120.5151
118.6746
118.3554
116.4680
117.2100
117.4178
118.8343
117.1963
117.3512
117.5911
117.5556
117.3886
118.0974
119.2642
117.5660
118.0685
116.8367
118.2877
118.7530
120.1740
118.7815
119.0712
121.5919
122.0385
121.9480
123.1523
122.5515
124.9783
124.8530
126.8871
128.0421
129.9936
131.1204
129.1433
122.0208
122.3154
122.7338
121.8485
116.3439
106.6518
107.6162
106.7486
105.7194
104.8535
105.0925
105.8916
105.4079
105.4127
105.4444
105.5020
105.1611
105.1031
104.9338
104.9045
105.2002
104.8635
104.8409
104.9776
104.7751
104.7863
105.1840
104.7858
104.5133
104.2793
104.8385
104.6166
109.8203
108.5297
109.6065
112.0205
113.2198
113.2232
112.3874
112.7850
113.8006
114.3798
117.0275
116.7801
116.8616
112.9335
113.5017
114.8583
113.0550
109.9008
109.4703
109.4316
106.6641
106.4502
105.3014
98.7916
98.2508
98.9473
98.6365
96.2200
88.7953
88.1279
87.7211
87.7013
88.3224
88.2986
88.2312
88.0410
87.7957
87.9312
88.5431
88.5207
87.4870
87.8515
86.7992
86.7110
87.5163
88.9571
96.0496
105.3340
104.4389
106.7989
110.6660
107.3548
105.7779
103.3498
104.0417
100.9218
100.7042
100.1265
101.8382
98.5132
95.7927
96.2097
94.8287
92.3764
87.9513
86.1492
87.0579
89.1784
86.5740
87.8326
87.3188
87.1443
85.7849
83.0776
84.1256
84.2394
82.2978
83.0166
80.3100
81.4094
78.6691
78.8248
75.2702
74.0441
73.6197
73.1038
73.4045
73.1144
73.0824
73.2044
72.6959
71.7696
72.1326
72.0608
72.3916
69.8275
69.7113
69.0364
67.0457
67.0631
55.2018
44.3750
44.1148
44.2111
44.3448
44.4527
44.1244
44.4442
44.0601
44.3058
44.2627
44.2093
44.1912
43.2008
44.0269
43.9929
43.3969
43.6723
43.4009
43.4071
43.6020
43.9862
43.6505
43.9229
43.5796
43.7533
44.0191
44.5570
44.1657
44.3231
44.1566
44.2266
44.2295
44.2436
42.1616
42.4073
42.4327
42.4028
42.1530
40.3773
39.9700
40.1074
40.5747
40.3269
40.4438
40.1035
40.1132
40.3204
40.5209
40.2267
40.1159
40.5272
40.1000
40.4156
40.3906
40.3134
40.1149
40.0940
40.4838
40.3503
40.3239
40.3016
40.4881
40.2967
40.6176
40.5006
40.6228
40.4147
40.0955
40.3675
40.3706
40.2486
40.3086
40.4004
40.1649
40.2889
40.5993
40.3844
40.3320
40.3738
40.4636
40.5097
40.4656
40.3413
40.4654
40.3408
40.4013
40.2323
40.4691
40.4786
40.2734
40.4631
40.4805
40.5017
40.4645
40.2882
40.4127
40.1995
40.2657
40.3281
40.4050
40.2637
40.5237
40.3926
40.8988
40.4184
40.5455
40.3817
40.1557
40.1658
40.5552
40.2604
40.2730
40.2353
40.4387
40.5318
40.3410
39.2001
38.9997
39.2353
39.1308
38.9678
39.0870
38.6942
38.7217
38.0505
38.1169
37.8284
38.1313
37.8240
37.8239
37.6752
37.6719
37.7729
37.5404
37.4709
37.7328
37.8150
37.0655
37.3382
37.6731
37.4711
37.2626
37.7395
37.7375
37.7316
37.4085
36.8744
37.4584
38.4824
38.3365
38.6401
38.6708
38.4026
37.6014
38.0720
37.5390
37.4744
37.7416
37.2526
37.7584
37.3593
37.2998
37.3487
37.5883
37.5047
37.4399
37.7403
37.7027
37.8382
37.7793
37.9509
38.0619
37.8741
37.7881
38.0597
37.8125
38.0690
38.1563
37.7027
37.9672
37.9966
37.9871
37.8652
37.9376
37.9375
38.0039
37.9417
37.6800
37.4219
37.7558
37.5976
37.7596
37.7477
37.8553
37.8505
37.7842
37.5226
37.5453
37.5587
37.4039
37.4294
37.3417
37.3423
37.4071
37.4751
37.2018
37.4026
37.4725
37.0716
37.3069
37.0403
37.0568
37.2490
37.3054
37.0681
37.5619
37.3585
37.2319
37.1485
37.0675
37.1492
37.0664
37.0990
37.0455
37.0541
37.0577
37.0424
36.6639
37.2520
37.3407
37.4228
37.0762
37.2578
37.0521
37.1827
37.1896
36.9865
37.1025
37.1723
37.1121
37.1150
37.1140
36.9035
36.9891
36.9849
37.1477
37.2658
37.3599
37.2861
37.2283
37.2296
37.2205
37.0979
37.1939
37.2043
37.1877
37.1825
37.0334
37.0940
36.9466
37.2827
37.2740
37.2471
37.0063
36.9588
37.2244
37.2061
37.2107
36.9435
36.8168
37.0782
37.3061
36.9124
37.0725
36.9311
36.9434
36.9674
36.9300
37.9042
36.8222
36.8146
36.8803
36.4627
36.8578
36.8897
36.6131
36.4220
36.4581
36.7137
36.7245
36.2953
36.8002
36.5090
36.6216
36.4334
36.5857
36.2774
36.6847
36.6136
36.6936
36.9160
36.9185
36.9737
37.0235
37.0143
36.4771
37.0744
37.2669