Историјски саудијски ријал / пољски злот

Историја дневних износа SAR /PLN пошто среда, 7 јун 2006.

Максимална је договор о

1 саудијски ријал = 1.3308 пољски злот

минималац на

1 саудијски ријал = 0.5410 пољски злот

Историја Цена PLN / SAR

Date SAR/PLN
1.0106
1.0124
0.9973
1.0015
0.9964
0.9774
0.9803
0.9703
0.9703
0.9698
0.9595
0.9707
0.9654
0.9573
0.9619
0.9850
0.9977
0.9774
0.9882
0.9740
0.9654
0.9539
0.9484
0.9425
0.9543
0.9447
0.9678
0.9626
0.9588
0.9575
0.9559
0.9565
0.9699
0.9709
0.9803
0.9742
0.9772
0.9850
0.9692
0.9702
0.9824
0.9684
0.9705
0.9617
0.9626
0.9625
0.9695
0.9776
0.9704
0.9767
0.9837
0.9803
0.9675
0.9729
0.9652
0.9601
0.9824
0.9856
0.9966
0.9906
0.9935
1.0086
1.0193
1.0061
0.9972
0.9925
1.0059
1.0479
1.0315
1.0307
1.0222
1.0325
1.0584
1.0565
1.0577
1.0837
1.0925
1.0767
1.0875
1.1084
1.0910
1.0940
1.0916
1.0772
1.0738
1.0863
1.0994
1.0850
1.0891
1.0668
1.0706
1.0634
1.0478
1.0488
1.0252
1.0245
1.0240
1.0325
1.0282
1.0221
1.0254
1.0493
1.0461
1.0581
1.0476
1.0412
1.0507
1.0718
1.0661
1.0786
1.0718
1.0446
1.0458
1.0442
1.0590
1.0664
1.0737
1.0805
1.0802
1.0456
1.0664
1.0596
1.0603
1.0444
1.0619
1.0594
1.0709
1.0671
1.0774
1.0753
1.0693
1.0650
1.0553
1.2286
1.0511
1.0553
1.0740
1.0652
1.0580
1.0594
1.1030
1.1091
1.1174
1.1142
1.1244
1.1502
1.1750
1.1600
1.1570
1.1511
1.1051
1.1002
1.0950
1.0874
1.0722
1.0677
1.0728
1.0527
1.0767
1.0837
1.0851
1.0861
1.1020
1.1143
1.1255
1.1104
1.1052
1.1061
1.1188
1.1092
1.1305
1.1628
1.1698
1.1842
1.1835
1.1887
1.1787
1.1567
1.1544
1.1537
1.1634
1.1640
1.1606
1.1742
1.1832
1.1943
1.2055
1.2208
1.2146
1.2409
1.2697
1.2889
1.2963
1.3307
1.3060
1.3149
1.2477
1.2331
1.2644
1.2594
1.2755
1.2276
1.2260
1.2239
1.2296
1.2561
1.2739
1.2041
1.1798
1.1779
1.1914
1.1440
1.1351
1.1507
1.1892
1.1844
1.1907
1.1556
1.1360
1.1535
1.2219
1.1161
1.0711
1.0737
1.0570
1.0875
1.0748
1.0571
1.0678
1.0786
1.0818
1.0936
1.0958
1.0853
1.1050
1.1166
1.0904
1.0570
1.0613
1.0597
1.0530
1.0584
1.0544
1.0484
1.0475
1.0270
1.0162
1.0307
1.0405
1.0322
1.0370
1.0237
1.0377
1.0393
1.0232
1.0116
1.0062
1.0135
0.9941
0.9771
0.9762
0.9786
0.9931
1.0019
1.0042
1.0063
1.0077
1.0147
1.0361
1.0572
1.0269
1.0262
1.0343
1.0029
0.9855
0.9859
0.9905
0.9965
0.9969
1.0008
0.9918
0.9916
0.9801
0.9790
0.9737
0.9848
1.0004
1.0067
1.0052
1.0112
1.0544
1.0337
1.0362
1.0059
1.0164
1.0477
1.0188
0.9989
1.0004
0.9823
0.9933
0.9877
0.9997
1.0003
0.9950
1.0369
1.0553
1.0522
1.0560
1.0489
1.0381
1.0429
1.0543
1.0986
1.1127
1.1221
1.1103
1.1144
1.1093
1.1058
1.1231
1.0963
1.1403
1.0600
1.0119
1.0329
1.0584
1.0480
1.0421
1.0356
1.0348
1.0196
1.0134
1.0077
1.0121
1.0276
1.0191
1.0337
1.0323
1.0410
1.0336
1.0331
1.0230
1.0266
1.0221
1.0388
1.0519
1.0692
1.0643
1.0494
1.0460
1.0607
1.0474
1.0512
1.0289
1.0246
1.0260
1.0104
1.0095
1.0120
1.0016
0.9945
1.0123
1.0041
1.0151
1.0220
1.0262
1.0223
1.0197
1.0233
1.0147
1.0084
1.0156
1.0226
1.0113
1.0095
1.0184
1.0109
1.0178
1.0206
1.0221
0.9991
1.0012
1.0049
0.9970
0.9977
0.9973
1.0027
1.0061
1.0080
1.0041
1.0106
1.0076
1.0224
1.0057
1.0142
0.9980
0.9870
1.0017
0.9872
0.9752
0.9823
0.9916
0.9856
0.9747
0.9994
1.0063
0.9821
0.9726
0.9867
0.9800
0.9778
1.0073
0.9903
0.9868
0.9612
0.9735
0.9864
0.9703
0.9547
0.9520
0.9354
0.9179
0.8943
0.9077
0.9130
0.9039
0.9130
0.9084
0.9053
0.9028
0.8893
0.9033
0.8968
0.8929
0.9065
0.9071
0.9297
0.9273
0.9430
0.9519
0.9511
0.9454
0.9429
0.9612
0.9684
0.9735
0.9727
0.9591
0.9571
0.9769
0.9795
0.9615
0.9574
0.9466
0.9510
0.9482
0.9659
0.9708
0.9611
0.9594
0.9769
0.9766
0.9917
0.9965
1.0018
1.0093
0.9984
0.9917
1.0008
0.9960
1.0187
1.0324
1.0328
1.0415
1.0642
1.0646
1.0582
1.0426
1.0594
1.0845
1.0858
1.0862
1.0844
1.0848
1.0660
1.0791
1.0829
1.1003
1.1036
1.1247
1.1231
1.1337
1.1161
1.1146
1.1126
1.1100
1.0974
1.0448
1.0463
1.0599
1.0473
1.0210
1.0215
1.0177
1.0247
1.0325
1.0383
1.0350
1.0154
1.0177
1.0276
1.0410
1.0574
1.0563
1.0665
1.0585
1.0800
1.0337
1.0288
1.0415
1.0500
1.0497
1.0330
1.0328
1.0273
1.0278
1.0161
1.0063
0.9926
1.0193
1.0093
1.0333
1.0532
1.0586
1.0510
1.0432
1.0520
1.0865
1.0997
1.0813
1.0648
1.0432
1.0325
1.0531
1.0588
1.0558
1.0732
1.0592
1.0513
1.0564
1.0306
1.0312
0.9990
0.9915
1.0113
1.0061
0.9967
0.9912
1.0108
1.0060
0.9793
1.0023
1.0167
1.0085
0.9936
1.0147
1.0017
1.0127
0.9972
0.9803
0.9825
0.9891
1.0032
0.9966
0.9568
0.9734
0.9649
0.9804
0.9906
1.0107
0.9927
1.0065
1.0032
1.0440
1.0127
0.9908
0.9817
0.9809
0.9837
0.9840
0.9987
0.9938
0.9623
0.9570
0.9453
0.9288
0.8955
0.9007
0.8926
0.9003
0.9030
0.9051
0.9014
0.8867
0.8806
0.8788
0.8828
0.8779
0.8682
0.8645
0.8634
0.8540
0.8457
0.8354
0.8355
0.8294
0.8224
0.8175
0.8103
0.8125
0.8101
0.8162
0.8133
0.8043
0.8119
0.8134
0.8151
0.8104
0.8079
0.8105
0.8075
0.8060
0.8094
0.8069
0.8099
0.8102
0.8088
0.8165
0.8077
0.8063
0.8173
0.8377
0.8202
0.8177
0.8099
0.8170
0.8019
0.8099
0.8093
0.8128
0.8269
0.8274
0.8247
0.8371
0.8259
0.8087
0.8139
0.8235
0.8250
0.8328
0.8342
0.8402
0.8606
0.8603
0.8438
0.8494
0.8403
0.8481
0.8471
0.8550
0.8765
0.8947
0.8851
0.8805
0.8453
0.8586
0.8707
0.8656
0.8657
0.8543
0.8457
0.8448
0.8382
0.8389
0.8478
0.8693
0.8631
0.8531
0.8481
0.8466
0.8472
0.8355
0.8271
0.8224
0.8306
0.8340
0.8196
0.8349
0.8237
0.8243
0.8283
0.8492
0.8413
0.8436
0.8652
0.8735
0.8588
0.8569
0.8385
0.8414
0.8379
0.8498
0.8565
0.8354
0.8590
0.8889
0.8694
0.8804
0.8830
0.8692
0.8965
0.9249
0.9140
0.9186
0.8935
0.9087
0.9052
0.9174
0.9415
0.9216
0.9042
0.8938
0.8572
0.8414
0.8546
0.8568
0.8498
0.8296
0.8310
0.8344
0.8349
0.8329
0.8307
0.8384
0.8444
0.8524
0.8648
0.8774
0.9252
0.9388
0.9219
0.9052
0.9187
0.9156
0.8871
0.9030
0.8814
0.8581
0.8467
0.8275
0.8417
0.8309
0.8472
0.8767
0.8668
0.8532
0.8442
0.7939
0.7650
0.7739
0.7749
0.7595
0.7367
0.7414
0.7678
0.7553
0.7250
0.7513
0.7474
0.7307
0.7237
0.7427
0.7510
0.7410
0.7294
0.7063
0.7221
0.7413
0.7349
0.7551
0.7603
0.7628
0.7707
0.7552
0.7623
0.7663
0.7824
0.7622
0.7666
0.7619
0.7759
0.8070
0.7907
0.8072
0.8106
0.8071
0.8070
0.8210
0.7687
0.7691
0.7510
0.7602
0.7472
0.7527
0.7578
0.7682
0.7815
0.8053
0.8204
0.8147
0.8358
0.8376
0.8306
0.8011
0.8137
0.8322
0.8498
0.8648
0.8782
0.8931
0.8690
0.8876
0.9255
0.8838
0.8878
0.8680
0.8282
0.7888
0.7765
0.7749
0.7589
0.7614
0.7709
0.7770
0.7579
0.7550
0.7768
0.7754
0.7872
0.8003
0.7675
0.7672
0.7465
0.7449
0.7609
0.7702
0.7770
0.7552
0.7357
0.7356
0.7341
0.7299
0.7506
0.7683
0.7412
0.7495
0.7683
0.7676
0.7662
0.7566
0.7699
0.7648
0.7668
0.7656
0.7955
0.7727
0.7660
0.7804
0.8061
0.8399
0.8418
0.8528
0.8703
0.8714
0.8762
0.8367
0.8401
0.8829
0.8608
0.8887
0.9319
0.8999
0.8897
0.8767
0.9552
0.8989
0.9064
1.0071
1.0055
0.9675
0.9999
0.9190
0.9282
0.8914
0.8786
0.8049
0.8117
0.7734
0.7814
0.7884
0.8063
0.8130
0.8050
0.7947
0.7539
0.7398
0.8216
0.7097
0.6969
0.6727
0.6280
0.6044
0.6310
0.6513
0.6091
0.5967
0.6061
0.5801
0.5504
0.5428
0.5416
0.5474
0.5641
0.5668
0.5778
0.5846
0.5718
0.5808
0.5749
0.5794
0.5862
0.5937
0.5857
0.5733
0.5734
0.5873
0.5940
0.6114
0.6000
0.6194
0.6186
0.6391
0.6518
0.6628
0.6424
0.6543
0.6714
0.6413
0.6528
0.6509
0.6674
0.6708
0.6490
0.6617
0.6617
0.6693
0.6678
0.6721
0.6730
0.6953
0.6958
0.7105
0.7078
0.7118
0.7269
0.7367
0.7472
0.7470
0.7593
0.7374
0.7311
0.7437
0.7266
0.7255
0.7345
0.7373
0.7505
0.7562
0.7653
0.7507
0.7556
0.7477
0.7409
0.7327
0.7410
0.7435
0.7514
0.7654
0.7690
0.7780
0.7755
0.7865
0.7971
0.7888
0.7913
0.8067
0.8001
0.8108
0.7929
0.7972
0.7927
0.7757
0.7724
0.7731
0.7715
0.7645
0.7775
0.7910
0.7960
0.8033
0.8160
0.8235
0.8270
0.8296
0.8326
0.8292
0.8271
0.8350
0.8241
0.8197
0.8055
0.8129
0.8034
0.8222
0.8324
0.8590
0.8474
0.8424
0.8677
0.8607
0.8459