Историјски саудијски ријал / руандски франак

Историја дневних износа SAR /RWF пошто уторак, 6 јун 2006.

Максимална је договор о

1 саудијски ријал = 396.1119 руандски франак

минималац на

1 саудијски ријал = 143.3373 руандски франак

Историја Цена RWF / SAR

Date SAR/RWF
391.8505
389.8617
389.0913
390.7841
390.3172
391.5606
390.4186
391.2930
390.1956
390.0348
389.7819
389.5741
389.6540
390.0481
389.1654
389.1009
390.6437
388.8815
388.8409
389.4599
387.6819
388.2706
389.5727
387.9411
389.1496
388.4733
388.7981
389.0403
388.1490
387.2937
388.2857
387.2739
387.6917
387.9323
387.4769
387.2713
387.7392
387.0776
387.2136
386.8836
387.3011
386.4437
386.5359
386.4626
386.3147
385.0818
385.8100
385.5627
385.4032
385.3556
384.7674
385.6688
384.2083
384.1076
383.5190
382.3199
383.4319
381.9066
382.4553
383.3703
384.6354
381.8438
380.9419
384.3148
376.1600
378.7234
384.0448
375.6870
375.7066
377.6824
379.7089
379.3593
374.8798
375.8700
376.7727
372.3900
373.2624
371.6602
374.7692
371.3721
372.0831
369.0961
369.1367
365.2244
371.1032
366.7658
365.0997
364.9344
363.1931
362.7609
362.3563
359.8236
358.8555
358.7286
356.3740
358.4093
359.9756
355.1968
355.7016
353.9988
353.6958
352.2373
350.2766
352.3335
352.4675
350.3048
350.0244
347.7320
349.7267
348.6027
349.6221
346.2556
348.0827
345.1148
345.8553
344.9838
344.6349
344.5875
344.3170
342.3479
343.0729
343.2818
343.9850
342.6792
340.9495
344.0587
339.3545
339.3940
339.2603
340.0445
342.8035
339.6606
337.9880
336.6685
335.8151
333.8621
333.4316
331.8714
330.5115
329.4818
328.2675
326.9528
327.5177
326.2732
325.8550
329.1767
324.6161
321.3633
320.5764
320.6283
318.6226
316.5467
316.7370
315.6205
312.7541
315.7822
312.9873
311.0732
309.5470
309.2471
313.6873
304.6855
303.3859
301.8051
300.3258
302.2442
299.1399
297.7977
298.2419
302.4748
296.1894
290.9295
290.4362
290.4930
289.9034
289.1929
289.6872
287.9111
287.2599
285.0196
285.0432
284.3171
283.7137
284.9649
284.9299
287.9687
285.2045
284.8577
282.8458
282.4687
282.1339
280.9209
281.4546
281.1458
277.0655
279.3306
276.3286
275.7108
276.6580
276.2139
274.6914
274.9034
274.8081
274.3906
274.7853
272.8170
273.9245
272.6904
272.2445
272.6227
273.4206
273.2087
271.8642
272.0742
272.7828
272.5726
272.0843
273.1598
272.6208
271.9411
273.1382
269.8794
277.1480
274.9463
272.7311
272.6552
273.9021
276.6361
274.2884
270.6127
273.1358
272.7915
273.2188
272.6132
272.8075
272.7911
270.3771
269.8537
269.5733
269.5321
266.6740
271.2481
269.1308
268.6216
268.6562
269.2560
269.1814
268.9645
268.4024
268.7698
268.6397
268.6023
268.0651
267.9663
267.3554
268.1985
268.3082
266.5085
265.9054
265.9366
265.9781
266.3859
265.3081
265.2708
265.0724
264.0592
266.6724
264.5552
264.9380
263.9214
264.8893
263.4933
263.3365
262.5159
264.7674
264.9260
262.5802
264.4942
263.2114
264.3960
263.8604
264.0591
263.3853
263.0371
263.0804
263.3248
263.6496
263.5157
262.6366
260.8206
260.1862
260.6226
260.4767
260.5165
254.6089
257.8562
257.1173
256.5115
258.0326
257.6351
257.6930
257.1531
255.1013
254.6105
254.9821
254.5652
254.4031
254.2149
254.4606
252.4794
254.1575
251.7501
252.5759
253.7689
250.2329
252.0494
250.2320
251.5182
250.0822
250.2665
253.2208
252.6686
250.8733
250.4409
252.9325
252.0697
252.1211
252.8702
250.6781
253.1398
252.1263
253.0048
252.8883
251.4688
251.5303
252.7253
248.7629
247.6156
249.0382
248.1086
248.6473
248.4853
246.1635
245.3967
246.5410
246.9331
246.6124
246.7223
245.9974
245.2782
245.5159
245.3746
244.8269
244.9078
244.6357
244.2251
243.9148
242.4197
243.9297
243.5215
244.5279
242.6572
242.1917
238.6201
242.3867
242.3058
241.3539
241.7631
241.8306
241.3697
241.3770
240.7189
240.7510
240.6303
240.6204
240.8162
238.1089
238.2442
237.6133
239.4264
237.4168
239.1552
238.8663
238.7883
236.8714
236.8611
236.2396
236.2219
236.1706
232.1584
235.9360
235.6451
235.1960
236.7262
236.6895
235.2967
234.5981
234.4692
236.2294
234.2078
235.3997
233.3095
232.4598
234.7620
234.6109
233.0373
232.9663
229.4791
232.4614
233.2522
233.0870
229.3111
231.5957
231.5184
231.3659
230.9060
231.9283
232.0029
230.8922
231.3806
230.9086
230.6628
230.3558
230.1549
230.0043
228.0794
229.7093
229.1651
228.2328
229.6206
229.0733
230.5578
227.4934
224.8267
225.5950
227.6356
228.9397
228.9419
228.6654
229.0108
226.6511
229.0595
228.9266
229.1758
228.8401
227.9535
227.2188
227.7134
227.7489
222.3717
222.3558
222.3102
222.3835
222.0296
222.3989
221.4356
220.4527
220.4221
221.3254
225.9465
222.2005
220.4400
225.1061
225.1928
225.8329
225.0567
226.2490
226.0563
224.9768
225.7667
222.4921
220.4376
220.4706
220.4352
220.3598
220.2366
220.1218
220.0870
220.0201
219.8991
219.8066
219.5589
219.5208
219.3069
219.1225
219.1009
218.6877
218.9278
218.7362
218.6067
218.5015
218.3571
218.2903
217.9944
217.8461
217.9420
217.2117
217.0522
216.9966
216.8648
216.5653
216.3253
216.0952
215.9287
215.7750
215.6137
215.4467
211.9952
214.7431
213.7258
212.8205
212.2530
211.4270
210.9162
209.2065
205.2608
207.7674
207.3498
206.5101
208.5352
204.0421
206.1917
205.8720
209.0942
209.6781
208.7901
208.5317
206.3471
203.4349
201.7413
200.8954
200.9305
205.3717
203.6528
203.3954
202.1312
201.1427
199.6030
200.1221
200.5565
200.9318
199.3332
198.8695
200.3850
200.7812
200.2216
198.0242
198.4886
197.5496
198.4408
198.9368
198.9127
198.4453
195.1178
192.3334
192.0548
192.2057
190.3836
194.7401
189.6079
189.4814
189.4152
195.6312
194.9663
193.7735
191.1873
193.4594
193.2870
187.1418
191.5881
189.5040
189.2950
184.3281
184.0633
183.9705
184.4129
184.0200
185.6183
184.8880
183.7068
184.2228
184.7818
185.1750
184.5314
185.1627
183.9718
183.1061
183.5921
184.7583
184.4255
183.8200
183.5384
183.4603
184.0752
184.1397
184.3136
184.5123
183.7585
184.1011
183.8875
183.9073
183.7920
184.1855
184.1874
183.8600
184.0856
183.7913
184.1188
183.9694
183.8741
184.0269
184.0652
184.2694
184.0851
184.2223
183.8860
184.3934
184.1365
181.5417
181.3022
181.3343
181.3721
181.7044
181.2452
181.3511
181.5492
181.5020
181.3184
181.4959
181.8599
181.7712
181.8202
181.5091
181.3535
181.4096
181.0953
181.2200
181.5790
181.4782
181.3885
181.3291
180.6642
181.7037
181.0116
181.1932
181.0623
180.8432
180.5986
180.1158
179.5318
178.8941
179.2055
179.6608
178.6148
179.4093
180.1538
179.5258
179.1085
178.8045
178.3777
178.6079
175.1637
174.7319
174.2753
174.2395
173.3966
172.8162
172.0656
171.8863
173.2235
173.0810
172.7961
173.1618
173.1555
169.8447
173.2104
173.2970
172.3976
172.9272
172.6407
170.4862
172.1190
168.3252
169.2708
170.9669
169.4268
171.1884
170.2375
169.1453
168.7974
169.9787
169.6933
165.7246
165.5959
165.9900
165.5438
165.7739
168.5686
165.2138
165.5268
166.6576
165.3902
165.4420
165.4327
165.1019
165.4776
165.5269
165.5653
165.4013
166.0963
164.9073
164.9175
165.8536
163.4933
163.3075
163.6123
163.2055
163.3940
163.0048
163.0616
162.6958
162.7653
162.8530
162.1595
161.6035
161.4662
161.4111
161.3768
161.2195
160.8498
160.8183
162.1423
161.0915
160.6771
161.0725
160.4925
161.7190
160.2149
161.4435
160.5373
160.6303
161.4179
160.1479
160.2853
160.4925
161.0467
159.9092
160.3276
160.2052
159.9058
160.3844
159.8753
159.7875
159.8141
160.2549
159.6928
159.6408
159.5406
159.6176
159.5682
158.7862
159.0592
158.9852
158.3906
158.6036
158.9173
158.5271
159.1968
158.5242
159.4576
159.3177
158.0114
159.3375
158.9140
159.0609
159.4233
159.4684
159.0612
158.9745
158.5504
159.3345
159.1547
158.2727
159.0721
159.4070
158.9942
159.4651
159.3316
159.0102
158.7373
158.9127
159.1198
159.0482
159.0682
159.1261
159.3968
159.3951
159.6555
159.3988
160.1203
158.7491
158.1272
157.2831
158.4031
158.4879
157.4740
157.6061
156.9929
157.3882
157.5225
157.2137
156.5285
155.6804
155.4552
157.5044
155.4615
155.4242
156.9948
156.6120
156.2716
155.7560
156.7986
156.8380
156.6926
156.9417
156.9278
157.9333
157.8545
156.3980
156.7945
156.1316
155.8627
155.3139
154.9193
153.7224
154.2902
154.3847
155.8575
153.6232
153.7661
153.2269
152.3413
152.8679
153.5148
152.4428
152.4990
152.0593
152.9046
152.3854
152.9368
152.6671
152.8652
152.2974
152.1069
151.9951
152.2124
151.7183
152.0397
152.1080
152.1234
151.9201
151.9517
151.7229
151.6553
151.7211
151.8406
152.0175
150.9274
151.0566
151.0572
151.5613
151.2016
150.7901
151.2606
150.9072
151.3164
150.9958
151.2573
151.3256
151.3029
151.7372
151.1759
150.9918
150.7753
151.1928
151.2566
150.5292
150.5274
150.9549
150.4358
150.7899
151.0649
150.7191
151.3363
151.1471
152.0017
151.5642
151.1143
150.8028
151.3500
151.2687
150.8805
150.9332
150.6546
150.3665
151.3931
149.9039
148.7794
148.2322
147.8148
147.4920
147.3446
146.7944
147.1640
147.2442
146.8979
146.9954
146.7887
146.1374
147.0174
146.4006
145.5921
146.3104
145.7697
145.9735
146.3118
146.1529
145.3146
145.4989
145.4472
144.1408
143.8309
144.8560
144.4348
143.3911
143.8329
144.1031
143.8320
144.4652
144.2448
144.9901
145.1073
145.5017
145.5587
145.6244
145.2074
145.7558
145.6789
145.2342
145.7923
145.7834
145.6770
145.7702
145.5426
145.1026
145.1735
145.1965
145.6322
145.6718
145.2731
145.6413
145.2086
145.9021
145.6527
146.9264
146.1619
146.1261
146.1475
146.1939
146.2312
146.0961
145.6989
146.0827
145.8591
145.8821
146.0569
145.1487
146.2152
146.1558
145.8086
146.2030
145.8534
146.2760
146.1841
146.2848
146.2664
146.1953
145.8064
145.8908
145.9159
145.8625
145.9178
145.9254
145.9170
145.9741
145.9377
145.9484
145.9943
146.0320
145.9793
146.0348
145.9402
146.0513
146.1607
146.0253
146.3602
146.4319
146.5433
146.5208
146.6104
146.3952
146.5820
146.4518
146.5855
146.5823
146.6848
146.6441
146.6710
146.6556
146.7913
146.8456
146.8327
146.7956
146.5504
146.5597
146.7685
147.0549
146.9823
147.1315
147.1713
147.1396
147.1665
147.1472
147.2271
147.1813
147.0836
147.1136
147.1675
147.2063
147.1709
147.2156
147.2441