Историјски саудијски ријал / шведска круна

Историја дневних износа SAR /SEK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 саудијски ријал = 3.0252 шведска круна

минималац на

1 саудијски ријал = 1.5618 шведска круна

Историја Цена SEK / SAR

Date SAR/SEK
2.8213
2.7810
2.7298
2.7648
2.7413
2.7716
2.7741
2.8278
2.7863
2.7916
2.7549
2.7288
2.6866
2.6679
2.7247
2.7971
2.7804
2.7788
2.7844
2.8897
2.9122
2.9717
2.9266
2.9133
2.9193
2.9476
2.9496
2.9712
2.9564
2.9337
2.9240
2.9200
2.8794
2.8235
2.8053
2.7753
2.7305
2.8691
2.8908
2.8597
2.8641
2.8853
2.8935
2.8877
2.8171
2.7595
2.7124
2.7541
2.7308
2.7610
2.8257
2.7840
2.7681
2.7582
2.7638
2.8296
2.7697
2.7269
2.7729
2.7678
2.7799
2.7912
2.7620
2.7460
2.7688
2.8080
2.8499
2.7921
2.8867
2.9353
2.9672
2.9635
3.0046
2.9280
3.0128
2.8636
2.7884
2.8688
2.8368
2.8526
2.7546
2.6992
2.6949
2.7118
2.7691
2.8334
2.7524
2.6871
2.6961
2.7172
2.6129
2.6005
2.6190
2.6814
2.6899
2.6424
2.5892
2.5302
2.5639
2.6603
2.5232
2.5172
2.5017
2.4318
2.4873
2.4689
2.4037
2.4246
2.4261
2.4242
2.4365
2.4239
2.4245
2.4157
2.3977
2.3475
2.2866
2.2713
2.2949
2.3098
2.3391
2.3275
2.3214
2.3129
2.2946
2.2821
2.3002
2.3241
2.3066
2.3218
2.2912
2.3000
2.3178
2.2888
2.2800
2.2693
2.2763
2.2190
2.2031
2.2087
2.2175
2.2210
2.2224
2.2452
2.2359
2.2380
2.2865
2.3204
2.3167
2.2697
2.2705
2.2871
2.2455
2.2049
2.2077
2.2367
2.2446
2.2086
2.2381
2.2119
2.1992
2.2054
2.1996
2.2401
2.2398
2.2858
2.3008
2.2972
2.2996
2.3750
2.3311
2.3539
2.3462
2.3703
2.4078
2.3600
2.3379
2.3389
2.3064
2.3432
2.3172
2.3348
2.3313
2.3259
2.3911
2.4500
2.4635
2.4865
2.4917
2.4696
2.4503
2.4976
2.5741
2.5821
2.6288
2.6249
2.6620
2.6710
2.6562
2.6915
2.6737
2.7431
2.6066
2.5222
2.5435
2.5948
2.5834
2.5754
2.5716
2.5661
2.5365
2.5237
2.5071
2.4910
2.5150
2.4982
2.5418
2.5450
2.5711
2.5707
2.5857
2.5652
2.5885
2.5696
2.6184
2.6428
2.6245
2.5883
2.5760
2.5754
2.6214
2.5795
2.5828
2.5483
2.5525
2.5293
2.5111
2.4936
2.5232
2.4954
2.4737
2.5262
2.5106
2.5189
2.5542
2.5773
2.5684
2.5510
2.5360
2.4807
2.4713
2.4710
2.4774
2.4634
2.4610
2.4988
2.4915
2.4818
2.4672
2.4814
2.4291
2.4140
2.4035
2.3846
2.3706
2.3816
2.4163
2.4147
2.4233
2.4028
2.4228
2.3986
2.4392
2.4142
2.4392
2.3986
2.3845
2.4222
2.3853
2.3455
2.3788
2.4164
2.4253
2.4244
2.4389
2.4320
2.3837
2.3342
2.3628
2.3517
2.3245
2.3903
2.3586
2.3516
2.3001
2.3344
2.3532
2.3135
2.3040
2.3544
2.3323
2.2714
2.2439
2.2293
2.2399
2.1816
2.1774
2.1965
2.2029
2.1744
2.1311
2.1484
2.1283
2.1037
2.1403
2.1374
2.1882
2.1814
2.2234
2.2492
2.2667
2.2455
2.2107
2.2615
2.2364
2.2392
2.2267
2.1862
2.1605
2.1666
2.1788
2.1433
2.1220
2.1355
2.1240
2.1272
2.1538
2.1650
2.1725
2.1544
2.1912
2.2127
2.2471
2.2623
2.3242
2.3328
2.3328
2.3075
2.3284
2.3183
2.3536
2.3553
2.3579
2.3624
2.4008
2.4203
2.3893
2.3427
2.3536
2.3855
2.4058
2.4172
2.3823
2.3836
2.3537
2.3519
2.3546
2.3876
2.4100
2.4323
2.4539
2.5019
2.4447
2.4324
2.4583
2.4563
2.4401
2.4047
2.4100
2.3779
2.3490
2.3072
2.2857
2.2780
2.2830
2.2625
2.2849
2.2583
2.2332
2.2554
2.2902
2.2918
2.3055
2.2829
2.2876
2.2493
2.2822
2.1966
2.1970
2.1976
2.2139
2.2203
2.1896
2.1641
2.1421
2.1667
2.1699
2.1757
2.1618
2.2103
2.1902
2.2294
2.2693
2.2709
2.2362
2.2363
2.2454
2.2798
2.2858
2.2809
2.2640
2.2437
2.2438
2.2798
2.2654
2.2648
2.3247
2.3167
2.3137
2.3175
2.2749
2.2683
2.2149
2.1834
2.2227
2.2539
2.2245
2.2005
2.2532
2.2572
2.2088
2.2725
2.3214
2.3054
2.2741
2.3003
2.2600
2.2566
2.2004
2.1702
2.1789
2.2181
2.2849
2.2426
2.1947
2.2113
2.2343
2.2966
2.3172
2.3507
2.2818
2.2931
2.2715
2.3120
2.2614
2.2229
2.2408
2.2448
2.2319
2.2104
2.2144
2.1655
2.1509
2.1123
2.0906
2.0733
2.0295
2.0117
1.9824
1.9860
1.9794
1.9794
1.9767
1.9425
1.9140
1.9053
1.9189
1.9307
1.9070
1.8984
1.8954
1.8664
1.8493
1.8272
1.8339
1.8348
1.8219
1.8257
1.8108
1.8224
1.7844
1.7868
1.7679
1.7787
1.7842
1.7669
1.7558
1.7515
1.7445
1.7477
1.7612
1.7489
1.7417
1.7265
1.7075
1.6952
1.6997
1.7229
1.7364
1.7198
1.7291
1.7453
1.7133
1.7286
1.7330
1.7365
1.7167
1.7517
1.7535
1.7402
1.7502
1.7518
1.7644
1.7519
1.7367
1.6894
1.7074
1.7265
1.7120
1.7130
1.7006
1.7387
1.7552
1.7618
1.7362
1.7367
1.7393
1.7569
1.7257
1.7357
1.7798
1.8137
1.7821
1.7961
1.7210
1.7537
1.7513
1.7719
1.7775
1.7619
1.7426
1.7461
1.7422
1.7074
1.7147
1.7396
1.7357
1.7138
1.7063
1.7123
1.7226
1.6894
1.7090
1.6867
1.7160
1.7397
1.7207
1.7341
1.7348
1.7452
1.7735
1.7828
1.7684
1.7626
1.8015
1.7989
1.7858
1.7816
1.7559
1.7786
1.7696
1.7550
1.7526
1.7559
1.7680
1.7843
1.7561
1.7818
1.7835
1.7925
1.8140
1.8573
1.8813
1.8704
1.8484
1.8852
1.8717
1.8898
1.9232
1.9096
1.9034
1.8712
1.8208
1.7966
1.8018
1.8136
1.8028
1.7674
1.7867
1.7948
1.8152
1.7840
1.7592
1.7723
1.7736
1.7951
1.8054
1.7978
1.8669
1.8468
1.8404
1.8322
1.8411
1.8273
1.7944
1.8518
1.8175
1.7831
1.7574
1.7216
1.7488
1.7728
1.7866
1.8337
1.8250
1.7875
1.7677
1.7139
1.6780
1.6930
1.7184
1.7280
1.6783
1.6892
1.7566
1.7434
1.6734
1.7214
1.7123
1.6930
1.6448
1.6606
1.6977
1.6935
1.6672
1.6029
1.6243
1.6761
1.6663
1.6837
1.7025
1.6749
1.6912
1.6909
1.6922
1.7078
1.7346
1.7288
1.7217
1.7566
1.7835
1.8392
1.7856
1.8212
1.8246
1.8308
1.8287
1.8694
1.8356
1.8333
1.7832
1.7804
1.7511
1.7773
1.7751
1.8018
1.8197
1.8687
1.9081
1.9267
1.9718
1.9737
1.9692
1.8918
1.9006
1.9496
1.9608
2.0038
2.0399
2.0642
2.0501
2.0864
2.1527
2.0884
2.1031
2.0731
1.9969
1.9385
1.9124
1.9207
1.9145
1.9166
1.9354
1.9258
1.8951
1.8932
1.9217
1.9199
1.9350
1.9794
1.9413
1.9288
1.8800
1.8732
1.8870
1.9242
1.9358
1.8954
1.8799
1.8602
1.8346
1.8143
1.8296
1.8746
1.8173
1.8534
1.8601
1.8770
1.8590
1.8417
1.8725
1.9004
1.9035
1.8800
1.9462
1.9269
1.9058
1.9725
2.0671
2.1072
2.0939
2.0594
2.1331
2.0945
2.0947
1.9797
1.9920
2.0843
2.0699
2.1306
2.1762
2.3009
2.1791
2.1336
2.2199
2.1600
2.2498
2.4446
2.4517
2.3315
2.2671
2.1372
2.2336
2.1540
2.1821
2.1443
2.1043
2.0660
2.0829
2.1429
2.1536
2.2001
2.1562
2.1134
2.0745
2.0581
2.1532
1.9804
1.9008
1.9164
1.8021
1.7391
1.8016
1.7815
1.7240
1.6885
1.6944
1.6723
1.6196
1.6011
1.5879
1.5912
1.6012
1.6037
1.6152
1.6107
1.5833
1.6063
1.5770
1.5929
1.5990
1.6114
1.5948
1.5722
1.5827
1.5903
1.5844
1.6329
1.6030
1.6324
1.6422
1.6765
1.6937
1.7305
1.6902
1.7103
1.7380
1.6824
1.6991
1.7164
1.7536
1.7534
1.7093
1.7159
1.6691
1.6913
1.7072
1.7099
1.7062
1.7376
1.7103
1.7360
1.7241
1.7389
1.7844
1.8091
1.8352
1.8304
1.8484
1.8217
1.7819
1.7937
1.7731
1.7704
1.7969
1.8152
1.8322
1.8768
1.8650
1.8441
1.8243
1.8279
1.8162
1.7953
1.7897
1.8072
1.8145
1.8514
1.8690
1.8660
1.8628
1.8818
1.8990
1.8791
1.8766
1.8759
1.8812
1.8708
1.8790
1.8722
1.8616
1.8278
1.8211
1.8442
1.8308
1.8082
1.8380
1.8891
1.8909
1.9199
1.9312
1.9575
1.9708
1.9652
1.9572
1.9448
1.9342
1.9456
1.9338
1.9282
1.9005
1.9302
1.9050
1.9261
1.9549
1.9645
1.9182
1.9188
1.9557
1.9678
1.9541
1.8912
1.9445
1.9463
1.9523
1.9485
1.9660
2.0130
2.0293
2.0645
2.0750
2.0750
2.0453
2.0958
2.0978
2.1247
2.0933
2.0951
2.0721
2.0371
2.0109
2.0532
2.0593
2.1193
2.1256
2.0958
2.1056
2.1349
2.1417
2.1674
2.1806
2.1682
2.1181
2.1242
2.0971
2.0642
2.0809
2.0752
2.0489
2.0133
1.9754
2.0284
2.0413
2.0051
2.0128
2.0522
2.0821
2.0752
2.0983
2.1220
2.0581
2.0215
2.0509
1.9853
1.9590
1.9478
1.9495
1.9074
1.9082
1.8796
1.8843
1.8830
1.9034
1.8822
1.8468
1.8133
1.8245
1.8215
1.8622
1.8679
1.8900
1.8617
1.8513
1.8431
1.8392
1.7776
1.7708
1.7838
1.7973
1.7681
1.7915
1.8326
1.8450
1.8750
1.8933
1.8918
1.9397
1.9483
1.9638
1.9658
1.9909
1.9799
2.0174
2.0187
2.0027
1.9957
1.9997
2.0411
2.0197
1.9743
1.9787
1.9921
1.9998
2.0135
2.0338
1.9765
1.9870
2.0258
2.0388
2.0606
2.0405
2.0506
2.0409
2.0258
2.0373
2.0372
1.9883
2.0118
1.9771
1.9791
1.9512
1.9183