Историјски саудијски ријал / туниски динар

Историја дневних износа SAR /TND пошто петак, 11 март 2005.

Максимална је договор о

1 саудијски ријал = 0.8826 туниски динар

минималац на

1 саудијски ријал = 0.3052 туниски динар

Историја Цена TND / SAR

Date SAR/TND
0.7909
0.8003
0.8173
0.8296
0.8272
0.8205
0.8227
0.8478
0.8447
0.8453
0.8525
0.8585
0.8453
0.8559
0.8603
0.8521
0.8448
0.8489
0.8442
0.8348
0.8406
0.8446
0.8417
0.8330
0.8246
0.8258
0.8269
0.8200
0.8175
0.8097
0.8078
0.8077
0.8143
0.8135
0.8103
0.8179
0.8216
0.8260
0.8301
0.8273
0.8296
0.8288
0.8377
0.8352
0.8346
0.8311
0.8267
0.8315
0.8283
0.8349
0.8339
0.8383
0.8412
0.8298
0.8312
0.8330
0.8313
0.8277
0.8256
0.8310
0.8319
0.8368
0.8343
0.8368
0.8323
0.8291
0.8249
0.8250
0.8171
0.8227
0.8173
0.8346
0.8299
0.8277
0.8280
0.8408
0.8389
0.8465
0.8441
0.8468
0.8468
0.8479
0.8443
0.8402
0.8311
0.8248
0.8246
0.8285
0.8235
0.8233
0.8211
0.8095
0.8109
0.8213
0.8222
0.8252
0.8226
0.8282
0.8298
0.8259
0.8243
0.8173
0.8085
0.8115
0.8085
0.8359
0.8271
0.8303
0.8396
0.8266
0.8291
0.8266
0.8124
0.8244
0.8178
0.8338
0.8270
0.8309
0.8391
0.8530
0.8515
0.8613
0.8661
0.8550
0.8622
0.8616
0.8622
0.8665
0.8719
0.8670
0.8729
0.8503
0.8455
0.8550
0.8512
0.8482
0.8390
0.8345
0.8312
0.8277
0.8337
0.8232
0.8214
0.8190
0.8279
0.8225
0.8092
0.8089
0.8087
0.8151
0.8152
0.8169
0.8058
0.7865
0.7857
0.7878
0.7761
0.7694
0.7672
0.7621
0.7745
0.7742
0.7688
0.7683
0.7684
0.7640
0.7666
0.7668
0.7698
0.7673
0.7577
0.7552
0.7552
0.7498
0.7519
0.7520
0.7550
0.7526
0.7482
0.7490
0.7437
0.7434
0.7429
0.7474
0.7411
0.7418
0.7438
0.7450
0.7452
0.7425
0.7389
0.7392
0.7377
0.7323
0.7270
0.7267
0.7259
0.7288
0.7269
0.7315
0.7294
0.7323
0.7319
0.7455
0.7410
0.7294
0.7335
0.7347
0.7304
0.7263
0.7233
0.7219
0.7199
0.7205
0.7236
0.7197
0.7163
0.7181
0.7170
0.7210
0.7207
0.7289
0.7330
0.7339
0.7318
0.7383
0.7318
0.7341
0.7338
0.7306
0.7392
0.7366
0.7314
0.7305
0.7276
0.7283
0.7464
0.7344
0.7280
0.7382
0.7504
0.7566
0.7584
0.7635
0.7588
0.7603
0.7606
0.7629
0.7713
0.7700
0.7740
0.7674
0.7703
0.7730
0.7705
0.7768
0.7619
0.7745
0.7609
0.7453
0.7514
0.7636
0.7632
0.7585
0.7516
0.7550
0.7523
0.7496
0.7417
0.7464
0.7556
0.7598
0.7601
0.7577
0.7589
0.7579
0.7602
0.7555
0.7565
0.7524
0.7562
0.7578
0.7633
0.7626
0.7636
0.7633
0.7673
0.7622
0.7647
0.7583
0.7617
0.7657
0.7635
0.7656
0.7703
0.7667
0.7709
0.7895
0.7862
0.7964
0.8003
0.8015
0.7973
0.8028
0.8056
0.8009
0.8015
0.8051
0.8068
0.8032
0.8044
0.8109
0.8117
0.8138
0.7962
0.7977
0.7919
0.7888
0.7911
0.7880
0.7891
0.7879
0.7826
0.7837
0.7934
0.7794
0.7780
0.7742
0.7793
0.7703
0.7651
0.7620
0.7617
0.7542
0.7497
0.7394
0.7435
0.7433
0.7424
0.7307
0.7347
0.7371
0.7314
0.7182
0.7044
0.7008
0.6979
0.6987
0.6923
0.6908
0.6808
0.6858
0.6820
0.6732
0.6700
0.6732
0.6517
0.6457
0.6376
0.6437
0.6389
0.6328
0.6379
0.6376
0.6364
0.6444
0.6408
0.6437
0.6367
0.6362
0.6498
0.6565
0.6700
0.6547
0.6622
0.6633
0.6718
0.6630
0.6658
0.6705
0.6730
0.6678
0.6661
0.6630
0.6596
0.6617
0.6633
0.6556
0.6515
0.6539
0.6528
0.6470
0.6400
0.6414
0.6391
0.6341
0.6528
0.6523
0.6505
0.6505
0.6630
0.6577
0.6583
0.6523
0.6498
0.6487
0.6395
0.6410
0.6427
0.6651
0.6182
0.6117
0.6206
0.6091
0.6101
0.6132
0.6116
0.6100
0.6089
0.6093
0.6066
0.6163
0.6127
0.6201
0.6202
0.6164
0.6160
0.6180
0.6132
0.6104
0.6162
0.6094
0.6097
0.5964
0.6005
0.6027
0.5977
0.5893
0.5862
0.5857
0.5889
0.5871
0.5883
0.5885
0.5832
0.5874
0.5920
0.5894
0.5977
0.5904
0.5891
0.5839
0.5839
0.5744
0.5733
0.5678
0.5573
0.5532
0.5421
0.5357
0.5359
0.5372
0.5370
0.5380
0.5357
0.5406
0.5332
0.5394
0.5449
0.5430
0.5392
0.5332
0.5362
0.5439
0.5462
0.5428
0.5439
0.5415
0.5399
0.5409
0.5371
0.5398
0.5488
0.5443
0.5404
0.5392
0.5320
0.5310
0.5216
0.5203
0.5241
0.5230
0.5235
0.5201
0.5236
0.5213
0.5091
0.5222
0.5225
0.5257
0.5217
0.5286
0.5227
0.5237
0.5180
0.5140
0.5163
0.5163
0.5246
0.5222
0.5120
0.5137
0.5106
0.5187
0.5219
0.5287
0.5181
0.5195
0.5163
0.5251
0.5278
0.5200
0.5163
0.5143
0.5153
0.5145
0.5178
0.5095
0.5036
0.5007
0.4965
0.4976
0.4927
0.4954
0.4902
0.4909
0.4885
0.4897
0.4862
0.4806
0.4781
0.4798
0.4808
0.4782
0.4749
0.4710
0.4704
0.4652
0.4625
0.4578
0.4574
0.4565
0.4588
0.4601
0.4556
0.4519
0.4483
0.4464
0.4428
0.4376
0.4357
0.4346
0.4329
0.4313
0.4272
0.4261
0.4235
0.4224
0.4235
0.4219
0.4203
0.4189
0.4183
0.4213
0.4218
0.4223
0.4252
0.4281
0.4326
0.4400
0.4411
0.4411
0.4378
0.4403
0.4450
0.4445
0.4460
0.4468
0.4439
0.4445
0.4413
0.4343
0.4373
0.4392
0.4389
0.4395
0.4376
0.4385
0.4408
0.4411
0.4380
0.4378
0.4398
0.4406
0.4408
0.4419
0.4438
0.4472
0.4405
0.4372
0.4318
0.4328
0.4366
0.4409
0.4414
0.4417
0.4329
0.4289
0.4276
0.4256
0.4245
0.4260
0.4227
0.4210
0.4221
0.4232
0.4200
0.4154
0.4145
0.4114
0.4128
0.4159
0.4131
0.4165
0.4140
0.4136
0.4160
0.4198
0.4182
0.4192
0.4241
0.4249
0.4220
0.4193
0.4165
0.4181
0.4177
0.4207
0.4193
0.4144
0.4224
0.4263
0.4279
0.4307
0.4299
0.4285
0.4322
0.4356
0.4329
0.4317
0.4242
0.4279
0.4242
0.4297
0.4292
0.4270
0.4202
0.4181
0.4135
0.4102
0.4083
0.4066
0.4059
0.4006
0.4003
0.4032
0.4036
0.4003
0.3996
0.3996
0.3996
0.4021
0.4008
0.4036
0.4073
0.4053
0.4001
0.3967
0.3976
0.3951
0.3908
0.3913
0.3861
0.3838
0.3821
0.3766
0.3759
0.3797
0.3809
0.3857
0.3827
0.3798
0.3798
0.3697
0.3621
0.3653
0.3653
0.3692
0.3646
0.3670
0.3713
0.3721
0.3643
0.3691
0.3679
0.3662
0.3621
0.3691
0.3744
0.3710
0.3674
0.3569
0.3625
0.3671
0.3662
0.3691
0.3708
0.3684
0.3731
0.3725
0.3749
0.3777
0.3813
0.3799
0.3753
0.3781
0.3835
0.3922
0.3843
0.3874
0.3879
0.3849
0.3840
0.3864
0.3767
0.3781
0.3720
0.3717
0.3707
0.3734
0.3714
0.3775
0.3817
0.3902
0.3949
0.3942
0.3972
0.3951
0.3922
0.3833
0.3885
0.3911
0.3901
0.3962
0.3989
0.4032
0.4011
0.4032
0.4081
0.4116
0.4097
0.4032
0.3906
0.3826
0.3790
0.3755
0.3713
0.3746
0.3748
0.3719
0.3681
0.3693
0.3731
0.3718
0.3707
0.3684
0.3619
0.3571
0.3517
0.3491
0.3526
0.3513
0.3524
0.3478
0.3451
0.3415
0.3424
0.3425
0.3414
0.3458
0.3421
0.3427
0.3435
0.3463
0.3447
0.3462
0.3473
0.3513
0.3525
0.3513
0.3551
0.3541
0.3518
0.3539
0.3529
0.3569
0.3595
0.3573
0.3627
0.3628
0.3633
0.3577
0.3605
0.3686
0.3664
0.3745
0.3764
0.3772
0.3724
0.3690
0.3756
0.3692
0.3813
0.3893
0.3886
0.3825
0.3823
0.3764
0.3819
0.3735
0.3707
0.3615
0.3573
0.3441
0.3508
0.3573
0.3695
0.3746
0.3696
0.3723
0.3655
0.3661
0.3690
0.3482
0.3449
0.3447
0.3323
0.3304
0.3362
0.3376
0.3291
0.3266
0.3274
0.3220
0.3134
0.3111
0.3099
0.3092
0.3124
0.3105
0.3155
0.3150
0.3103
0.3126
0.3096
0.3119
0.3144
0.3140
0.3098
0.3067
0.3069
0.3096
0.3066
0.3104
0.3070
0.3145
0.3178
0.3225
0.3252
0.3277
0.3231
0.3239
0.3274
0.3192
0.3228
0.3249
0.3306
0.3292
0.3246
0.3281
0.3239
0.3264
0.3277
0.3297
0.3311
0.3355
0.3334
0.3371
0.3344
0.3350
0.3375
0.3363
0.3408
0.3408
0.3434
0.3402
0.3382
0.3456
0.3391
0.3414
0.3443
0.3441
0.3467
0.3479
0.3484
0.3462
0.3470
0.3462
0.3454
0.3440
0.3440
0.3448
0.3446
0.3461
0.3464
0.3489
0.3473
0.3493
0.3492
0.3480
0.3487
0.3513
0.3516
0.3515
0.3505
0.3490
0.3500
0.3459
0.3466
0.3476
0.3457
0.3430
0.3460
0.3514
0.3510
0.3539
0.3539
0.3569
0.3582
0.3571
0.3552
0.3521
0.3548
0.3554
0.3504
0.3531
0.3513
0.3535
0.3503
0.3513
0.3547
0.3575
0.3523
0.3518
0.3575
0.3557
0.3549
0.3478
0.3514
0.3509
0.3490
0.3497
0.3530
0.3548
0.3609
0.3606
0.3617
0.3609
0.3584
0.3632
0.3604
0.3634
0.3622
0.3632
0.3600
0.3581
0.3531
0.3562
0.3569
0.3708
0.3620
0.3601
0.3605
0.3645
0.3673
0.3649
0.3651
0.3621
0.3581
0.3583
0.3581
0.3564
0.3594
0.3569
0.3541
0.3499
0.3458
0.3509
0.3516
0.3483
0.3485
0.3514
0.3549
0.3558
0.3550
0.3566
0.3503
0.3495
0.3511
0.3463
0.3418
0.3419
0.3402
0.3357
0.3338
0.3338
0.3347
0.3333
0.3348
0.3327
0.3289
0.3251