Историјски саудијски ријал / самоанска тала

Историја дневних износа SAR /WST пошто четвртак, 8 јун 2006.

Максимална је договор о

1 саудијски ријал = 0.8379 самоанска тала

минималац на

1 саудијски ријал = 0.5737 самоанска тала

Историја Цена WST / SAR

Date SAR/WST
0.7307
0.7299
0.7301
0.7317
0.7311
0.7314
0.7311
0.7313
0.7322
0.7313
0.7314
0.7314
0.7316
0.7316
0.7312
0.7309
0.7313
0.7310
0.7238
0.7234
0.7236
0.7267
0.7270
0.7269
0.7381
0.7381
0.7381
0.7381
0.7380
0.7509
0.7510
0.7505
0.7503
0.7503
0.7509
0.7509
0.7508
0.7474
0.7469
0.7469
0.7469
0.7422
0.7423
0.7423
0.7422
0.7387
0.7386
0.7387
0.7386
0.7385
0.7387
0.7302
0.7464
0.7466
0.7466
0.7465
0.7462
0.7463
0.7466
0.7465
0.7465
0.7465
0.7465
0.7466
0.7464
0.7494
0.7461
0.7457
0.7464
0.7464
0.7465
0.7464
0.7466
0.7467
0.7466
0.7466
0.7465
0.7464
0.7462
0.7459
0.7459
0.7453
0.7454
0.7452
0.7454
0.7453
0.7456
0.7459
0.7455
0.7455
0.7456
0.7454
0.7457
0.7455
0.7464
0.7463
0.7462
0.7461
0.7462
0.7462
0.7462
0.7459
0.7459
0.7464
0.7464
0.7465
0.7465
0.7463
0.7464
0.7462
0.7467
0.7465
0.7466
0.7466
0.7466
0.7465
0.7465
0.7465
0.7465
0.7465
0.7465
0.7465
0.7466
0.7465
0.7466
0.7466
0.7466
0.7466
0.7466
0.7467
0.7466
0.7467
0.7466
0.7467
0.7473
0.7464
0.7466
0.7464
0.7465
0.7466
0.7465
0.7466
0.7464
0.7464
0.7247
0.7248
0.7248
0.7248
0.7247
0.7248
0.7248
0.7247
0.7248
0.7247
0.7247
0.7246
0.7267
0.7264
0.7268
0.7268
0.7268
0.7266
0.7268
0.7267
0.7268
0.7267
0.7268
0.7268
0.7264
0.7266
0.7267
0.7186
0.7188
0.7188
0.7192
0.7188
0.7191
0.7185
0.7185
0.7182
0.7177
0.7176
0.7174
0.7171
0.7172
0.7177
0.7435
0.7434
0.7433
0.7508
0.7521
0.7492
0.7568
0.7357
0.7352
0.7294
0.7295
0.7177
0.7154
0.7161
0.7170
0.7095
0.7199
0.7203
0.7213
0.7269
0.7248
0.7141
0.7097
0.7055
0.7036
0.6967
0.6967
0.6996
0.7001
0.6882
0.6967
0.6877
0.6940
0.6994
0.6979
0.6980
0.6990
0.6985
0.6985
0.6928
0.6929
0.6927
0.6948
0.6928
0.6934
0.6946
0.6931
0.6910
0.6833
0.6843
0.6830
0.6847
0.6847
0.6847
0.6880
0.6856
0.6865
0.6825
0.6827
0.6826
0.6828
0.6827
0.6874
0.6832
0.6820
0.6833
0.6834
0.6816
0.6777
0.6750
0.6777
0.6778
0.6727
0.6719
0.6701
0.6702
0.6702
0.6751
0.6750
0.6751
0.6751
0.6749
0.6767
0.6762
0.6712
0.6717
0.6702
0.6683
0.6675
0.6703
0.6690
0.6699
0.6676
0.6687
0.6665
0.6715
0.6738
0.6734
0.6849
0.6845
0.6856
0.6879
0.6905
0.6960
0.6998
0.6959
0.6991
0.7039
0.7028
0.7056
0.6925
0.6942
0.6959
0.6950
0.6996
0.7002
0.6967
0.6962
0.7026
0.7070
0.7070
0.7082
0.7211
0.7238
0.7091
0.7233
0.7287
0.7330
0.7391
0.7365
0.7357
0.7370
0.7345
0.7408
0.7445
0.7223
0.7338
0.7229
0.7129
0.7171
0.7131
0.7110
0.7135
0.7108
0.7018
0.7016
0.7008
0.6980
0.7008
0.7023
0.7023
0.7030
0.7041
0.7044
0.7044
0.7045
0.7058
0.7047
0.7050
0.7064
0.7061
0.7068
0.7072
0.7041
0.7049
0.7072
0.7056
0.7041
0.7031
0.7020
0.6993
0.6958
0.7042
0.6988
0.6975
0.6967
0.6994
0.6980
0.6992
0.6994
0.6995
0.6981
0.6982
0.6981
0.6952
0.6958
0.6956
0.6957
0.6930
0.6958
0.6947
0.6939
0.6952
0.6941
0.6962
0.6923
0.6944
0.6959
0.6943
0.6947
0.6953
0.6952
0.6948
0.6943
0.6922
0.6939
0.6935
0.6967
0.6980
0.6983
0.6982
0.6981
0.6993
0.6902
0.6902
0.6902
0.6900
0.6902
0.6903
0.6901
0.6901
0.6903
0.6902
0.6901
0.6892
0.6910
0.6922
0.6888
0.6856
0.6776
0.6823
0.6860
0.6866
0.6842
0.6834
0.6811
0.6780
0.6734
0.6766
0.6757
0.6751
0.6772
0.6757
0.6707
0.6679
0.6654
0.6733
0.6638
0.6631
0.6631
0.6719
0.6738
0.6755
0.6806
0.6750
0.6800
0.6799
0.6824
0.6738
0.6749
0.6732
0.6747
0.6692
0.6659
0.6709
0.6640
0.6590
0.6613
0.6606
0.6630
0.6656
0.6591
0.6489
0.6535
0.6559
0.6583
0.6641
0.6678
0.6655
0.6675
0.6690
0.6770
0.6803
0.6834
0.6803
0.6930
0.6923
0.6927
0.6872
0.6868
0.6890
0.6859
0.6839
0.6817
0.6889
0.6767
0.6768
0.6789
0.6797
0.6761
0.6786
0.6813
0.6868
0.6910
0.6949
0.6806
0.6810
0.6834
0.6828
0.6909
0.6877
0.6761
0.6739
0.6818
0.6792
0.6821
0.6805
0.6760
0.6774
0.6767
0.6759
0.6841
0.6789
0.6794
0.6796
0.6820
0.6841
0.6873
0.6713
0.6774
0.6803
0.6808
0.6781
0.6822
0.6866
0.6941
0.6902
0.6866
0.6862
0.6758
0.6829
0.6829
0.6820
0.6781
0.6847
0.6861
0.6886
0.6917
0.6900
0.6940
0.6941
0.7048
0.7039
0.7017
0.6895
0.6902
0.6926
0.6939
0.7027
0.6978
0.6981
0.6954
0.7066
0.7022
0.6874
0.6790
0.6792
0.6793
0.6949
0.7186
0.6908
0.7006
0.6962
0.6965
0.6893
0.6834
0.6857
0.6819
0.6801
0.6801
0.6805
0.6743
0.6840
0.6552
0.6670
0.6651
0.6612
0.6632
0.6666
0.6513
0.6514
0.6513
0.6593
0.6593
0.6593
0.6592
0.6592
0.6594
0.6713
0.6687
0.6599
0.6607
0.6640
0.6645
0.6700
0.6612
0.6472
0.6457
0.6410
0.6410
0.6405
0.6396
0.6379
0.6388
0.6377
0.6356
0.6501
0.6362
0.6349
0.6317
0.6359
0.6381
0.6352
0.6261
0.6231
0.6210
0.6189
0.6176
0.6148
0.6171
0.6160
0.6141
0.6133
0.6110
0.6108
0.6083
0.6130
0.6133
0.6176
0.6162
0.6154
0.6136
0.6100
0.6083
0.6156
0.6106
0.6112
0.6144
0.6128
0.6170
0.6202
0.6206
0.6230
0.6237
0.6228
0.6236
0.6258
0.6240
0.6260
0.6191
0.6243
0.6204
0.6199
0.6194
0.6196
0.6205
0.6179
0.6162
0.6167
0.6197
0.6120
0.6139
0.6179
0.6193
0.6200
0.6194
0.6211
0.6256
0.6303
0.6293
0.6253
0.6283
0.6310
0.6243
0.6275
0.6275
0.6285
0.6256
0.6240
0.6194
0.6194
0.6130
0.6192
0.6154
0.6109
0.6109
0.6109
0.6108
0.6013
0.6107
0.6140
0.6133
0.6131
0.6133
0.6071
0.6061
0.6062
0.6062
0.6062
0.6107
0.6075
0.6108
0.6108
0.6083
0.6084
0.6084
0.6107
0.6107
0.6107
0.6130
0.6221
0.6098
0.6116
0.6126
0.6125
0.6103
0.6022
0.6041
0.6006
0.6246
0.6246
0.6159
0.6159
0.6152
0.6166
0.6166
0.6089
0.6369
0.6342
0.6266
0.6350
0.6342
0.6365
0.6434
0.6435
0.6434
0.6274
0.6175
0.6039
0.6075
0.6075
0.6075
0.5992
0.6027
0.5993
0.5986
0.6000
0.6013
0.5973
0.6112
0.6131
0.6159
0.6272
0.6457
0.6418
0.6390
0.6433
0.6434
0.6326
0.6365
0.6479
0.6388
0.6162
0.6100
0.5989
0.6166
0.6230
0.6271
0.6270
0.6252
0.6080
0.6095
0.5979
0.6034
0.5968
0.5866
0.5997
0.5832
0.5960
0.6195
0.6027
0.5993
0.6117
0.6059
0.6137
0.6173
0.6073
0.6119
0.6200
0.6119
0.6081
0.6138
0.6237
0.6217
0.6258
0.6286
0.6319
0.6215
0.6302
0.6258
0.6391
0.6344
0.6295
0.6343
0.6310
0.6264
0.6199
0.6195
0.6343
0.6486
0.6304
0.6488
0.6290
0.6351
0.6275
0.6206
0.6402
0.6351
0.6353
0.6370
0.6509
0.6509
0.6561
0.6712
0.6689
0.6658
0.6840
0.6962
0.7013
0.7013
0.7067
0.6864
0.6864
0.6865
0.6845
0.6895
0.6782
0.6828
0.6754
0.6699
0.6579
0.6798
0.6695
0.6820
0.6762
0.6638
0.6852
0.6846
0.6677
0.6811
0.6794
0.6836
0.6849
0.6849
0.6841
0.6836
0.6849
0.6771
0.6845
0.6850
0.6721
0.6702
0.6721
0.6721
0.6772
0.6721
0.6864
0.6721
0.6789
0.6789
0.6736
0.6827
0.6877
0.6888
0.6914
0.6879
0.7003
0.6996
0.7221
0.6995
0.7179
0.6987
0.7222
0.7324
0.7491
0.7395
0.7311
0.7462
0.7352
0.7299
0.7501
0.7636
0.7775
0.7875
0.8181
0.8021
0.7653
0.7653
0.7881
0.7845
0.8087
0.8112
0.8214
0.8115
0.8212
0.8368
0.8229
0.8225
0.7894
0.8139
0.7973
0.7774
0.7938
0.8075
0.8054
0.8100
0.8139
0.7849
0.7588
0.7775
0.7532
0.7274
0.7192
0.7133
0.7065
0.7146
0.7262
0.7252
0.7068
0.6926
0.6665
0.6755
0.6679
0.6501
0.6613
0.6607
0.6504
0.6564
0.6434
0.6604
0.6557
0.6530
0.6529
0.6599
0.6605
0.6555
0.6563
0.6500
0.6769
0.6803
0.6789
0.6790
0.6796
0.6752
0.6775
0.6836
0.6840
0.6911
0.6904
0.6853
0.6881
0.6984
0.6889
0.6889
0.6877
0.6874
0.6829
0.6875
0.6870
0.6864
0.6802
0.6798
0.6796
0.6878
0.6877
0.6873
0.6910
0.6753
0.7012
0.7075
0.7079
0.7142
0.7015
0.7111
0.6763
0.6844
0.6786
0.6893
0.6900
0.6813
0.6927
0.6999
0.7000
0.6998
0.7093
0.7009
0.6972
0.6990
0.7036
0.6918
0.7150
0.6956
0.7203
0.7160
0.7388
0.7388
0.6744
0.7435
0.7390
0.7388
0.7418
0.7337
0.7306
0.7805
0.7377
0.7377
0.7377
0.7367
0.7347
0.7307
0.7266
0.7040
0.7534
0.7398
0.7317
0.7353
0.7355
0.7419
0.7523
0.7518
0.7418
0.7566
0.7566
0.7631
0.7620
0.7566
0.7460
0.7512
0.7539
0.7664
0.7566
0.7764
0.7566
0.7523
0.7534
0.7534