Историја дневних износа SBD /BTN пошто понедељак, 5 април 2004.
Максимална је договор о
1 соломонски долар = 10.1819 бутански нгултрум
минималац на
1 соломонски долар = 5.2800 бутански нгултрум
Date | SBD/BTN |
---|---|
9.8158 | |
9.8516 | |
9.8137 | |
9.8430 | |
9.8423 | |
9.8394 | |
9.8027 | |
9.8305 | |
9.8610 | |
9.8080 | |
9.8113 | |
9.7824 | |
9.7979 | |
9.8444 | |
9.7806 | |
9.8682 | |
9.8727 | |
9.9220 | |
9.8258 | |
9.8303 | |
9.9006 | |
9.8681 | |
9.7978 | |
9.8702 | |
9.8423 | |
9.8169 | |
9.8700 | |
9.9296 | |
9.8913 | |
9.8643 | |
9.8921 | |
9.8675 | |
9.8233 | |
9.9112 | |
9.9078 | |
9.8992 | |
9.8541 | |
9.8856 | |
9.8736 | |
9.9474 | |
9.9175 | |
9.8797 | |
9.8609 | |
9.7682 | |
9.7992 | |
9.8725 | |
9.7828 | |
9.8476 | |
9.8342 | |
9.8680 | |
9.8844 | |
9.9091 | |
9.9390 | |
9.8822 | |
9.8521 | |
9.8363 | |
9.8581 | |
9.9085 | |
10.0208 | |
9.9078 | |
10.0638 | |
10.0058 | |
10.0692 | |
10.0429 | |
9.9140 | |
9.8698 | |
9.8457 | |
9.9320 | |
9.9999 | |
10.0265 | |
10.0638 | |
10.0606 | |
9.9419 | |
9.9343 | |
9.9402 | |
9.8841 | |
9.9775 | |
10.1015 | |
10.0648 | |
10.0942 | |
10.0958 | |
10.0343 | |
9.9652 | |
9.7258 | |
9.7006 | |
9.7307 | |
9.6991 | |
9.7106 | |
9.6479 | |
9.6436 | |
9.6310 | |
9.7915 | |
9.8096 | |
9.7630 | |
9.6913 | |
9.5951 | |
9.5859 | |
9.6369 | |
9.5673 | |
9.5332 | |
9.5448 | |
9.5566 | |
9.6045 | |
9.5204 | |
9.5585 | |
9.4515 | |
9.4993 | |
9.5361 | |
9.3392 | |
9.2320 | |
9.3401 | |
9.2170 | |
9.2120 | |
9.2350 | |
9.2159 | |
9.1649 | |
9.1935 | |
9.2598 | |
9.3691 | |
9.3689 | |
9.3343 | |
9.3085 | |
9.2510 | |
9.2539 | |
9.2110 | |
9.3326 | |
9.3449 | |
9.3453 | |
9.3450 | |
9.2142 | |
9.1388 | |
9.1484 | |
9.1442 | |
9.0602 | |
9.0788 | |
9.2264 | |
9.2126 | |
9.2141 | |
9.2310 | |
9.2430 | |
9.3159 | |
9.2686 | |
9.2603 | |
9.2607 | |
9.2698 | |
9.1674 | |
9.1179 | |
9.1022 | |
9.1412 | |
9.1550 | |
9.1833 | |
9.2783 | |
9.3615 | |
9.3225 | |
9.3841 | |
9.1857 | |
9.0970 | |
9.0730 | |
9.1450 | |
9.1487 | |
9.1770 | |
9.0396 | |
9.0872 | |
9.0631 | |
9.0780 | |
9.0988 | |
9.1878 | |
9.1711 | |
9.0702 | |
9.1867 | |
9.2088 | |
9.1545 | |
9.1658 | |
9.1681 | |
9.2580 | |
9.1761 | |
9.1273 | |
9.2129 | |
9.1447 | |
9.0721 | |
9.0146 | |
8.9713 | |
9.0287 | |
8.9946 | |
8.9760 | |
8.8709 | |
8.8673 | |
8.9698 | |
9.0615 | |
9.0701 | |
9.0937 | |
9.0301 | |
8.9404 | |
9.0036 | |
8.9668 | |
9.0599 | |
9.1235 | |
9.1338 | |
9.0579 | |
9.0396 | |
9.0653 | |
9.1098 | |
9.0892 | |
9.1425 | |
9.1409 | |
9.2326 | |
9.1130 | |
9.1460 | |
9.1123 | |
9.1679 | |
8.9638 | |
8.9591 | |
8.7669 | |
8.6806 | |
8.6485 | |
8.6245 | |
8.6229 | |
8.6052 | |
8.5221 | |
8.5844 | |
8.6497 | |
8.6152 | |
8.5782 | |
8.5791 | |
8.5913 | |
8.6375 | |
8.6735 | |
8.6457 | |
8.6462 | |
8.5695 | |
8.5711 | |
8.5374 | |
8.6085 | |
8.6439 | |
8.5672 | |
8.5669 | |
8.6069 | |
8.6618 | |
8.7664 | |
8.7437 | |
8.7924 | |
8.6731 | |
8.5401 | |
8.3660 | |
8.3303 | |
8.3097 | |
8.3636 | |
8.4234 | |
8.4321 | |
8.4928 | |
8.4854 | |
8.4338 | |
8.4724 | |
8.4979 | |
8.6220 | |
8.4830 | |
8.5548 | |
8.5888 | |
8.5040 | |
8.5199 | |
8.6612 | |
8.4585 | |
8.4100 | |
8.5764 | |
8.7124 | |
8.6858 | |
8.7294 | |
8.8280 | |
8.9602 | |
8.7809 | |
8.7987 | |
8.8392 | |
8.6507 | |
8.4742 | |
8.6016 | |
8.8754 | |
8.9687 | |
8.8199 | |
8.8705 | |
8.9494 | |
9.0894 | |
9.1467 | |
9.1594 | |
9.2514 | |
9.3023 | |
9.3300 | |
9.2354 | |
9.2106 | |
9.1843 | |
9.1833 | |
9.0088 | |
8.8878 | |
8.8451 | |
8.8550 | |
8.7210 | |
8.6706 | |
8.7262 | |
8.7202 | |
8.6354 | |
8.6489 | |
8.6375 | |
8.5986 | |
8.5208 | |
8.5420 | |
8.5448 | |
8.6843 | |
8.6414 | |
8.6295 | |
8.5318 | |
8.5785 | |
8.4040 | |
8.3110 | |
8.3728 | |
8.3515 | |
8.3720 | |
8.3949 | |
8.3485 | |
8.3248 | |
8.2664 | |
8.3146 | |
8.2789 | |
8.1899 | |
8.2724 | |
8.1620 | |
8.1379 | |
8.2096 | |
8.2232 | |
8.2757 | |
8.2907 | |
8.2349 | |
8.2137 | |
8.3421 | |
8.3830 | |
8.2906 | |
8.3161 | |
8.3404 | |
8.3049 | |
8.3642 | |
8.3304 | |
8.3632 | |
8.1957 | |
8.2407 | |
8.2713 | |
8.2077 | |
8.2675 | |
8.2755 | |
8.3206 | |
8.2477 | |
8.3001 | |
8.1642 | |
8.2085 | |
8.2175 | |
8.1603 | |
8.2163 | |
8.1551 | |
8.1817 | |
8.1777 | |
8.1719 | |
8.1404 | |
8.2189 | |
8.1906 | |
8.2133 | |
8.2147 | |
8.2437 | |
8.3320 | |
8.3833 | |
8.4494 | |
8.6084 | |
8.6081 | |
8.6116 | |
8.6230 | |
8.5664 | |
8.6553 | |
8.7375 | |
8.6828 | |
8.6651 | |
8.5912 | |
8.6014 | |
8.5639 | |
8.7672 | |
8.3881 | |
8.4558 | |
8.5907 | |
8.5395 | |
8.5047 | |
8.5011 | |
8.4531 | |
8.5262 | |
8.4747 | |
8.4942 | |
8.5352 | |
8.4819 | |
8.4921 | |
8.4985 | |
8.5012 | |
8.5419 | |
8.5016 | |
8.5430 | |
8.5162 | |
8.5442 | |
8.4656 | |
8.5253 | |
8.5962 | |
8.5907 | |
8.7143 | |
8.6090 | |
8.5428 | |
8.6167 | |
8.5944 | |
8.6284 | |
8.5659 | |
8.5362 | |
8.5053 | |
8.3160 | |
8.4394 | |
8.4435 | |
8.3668 | |
8.4402 | |
8.4187 | |
8.4290 | |
8.2744 | |
8.4419 | |
8.5083 | |
8.3836 | |
8.3368 | |
8.3410 | |
8.2552 | |
8.2834 | |
8.2332 | |
8.1370 | |
8.1003 | |
8.3005 | |
8.2722 | |
8.3469 | |
8.2966 | |
8.2985 | |
8.3747 | |
8.3848 | |
8.2853 | |
8.1761 | |
8.1520 | |
8.0937 | |
8.1879 | |
8.2912 | |
8.2527 | |
8.3164 | |
8.3998 | |
8.3280 | |
8.3451 | |
8.1812 | |
7.9973 | |
8.0543 | |
8.0820 | |
8.0202 | |
8.0003 | |
8.0224 | |
8.0419 | |
8.0884 | |
8.0595 | |
8.1404 | |
8.1831 | |
8.1959 | |
8.2399 | |
8.2492 | |
8.2120 | |
8.1255 | |
8.1207 | |
7.9956 | |
8.0088 | |
8.0647 | |
8.0266 | |
8.0984 | |
8.0292 | |
8.0278 | |
8.1046 | |
8.0961 | |
7.9360 | |
8.1017 | |
8.0048 | |
8.1564 | |
8.2677 | |
8.2712 | |
8.4508 | |
8.2977 | |
8.2631 | |
8.2088 | |
8.2709 | |
8.3210 | |
8.3067 | |
8.2661 | |
8.3064 | |
8.3042 | |
8.3169 | |
8.2656 | |
8.3253 | |
8.3297 | |
8.3022 | |
8.3323 | |
8.3232 | |
8.3233 | |
8.3420 | |
8.4206 | |
8.4364 | |
8.4200 | |
8.2933 | |
8.3213 | |
8.3085 | |
8.2905 | |
8.3316 | |
8.3070 | |
8.3095 | |
8.0939 | |
8.1014 | |
8.0571 | |
8.0327 | |
8.1927 | |
8.2558 | |
8.3119 | |
8.3120 | |
8.2769 | |
8.2636 | |
8.2336 | |
8.3721 | |
8.4151 | |
8.3792 | |
8.5323 | |
8.5459 | |
8.5091 | |
8.5779 | |
8.6393 | |
8.7431 | |
8.5441 | |
8.5476 | |
8.6429 | |
8.5601 | |
8.6181 | |
8.6135 | |
8.4848 | |
8.7171 | |
8.7368 | |
8.6626 | |
8.7628 | |
8.5932 | |
8.5738 | |
8.5612 | |
8.5911 | |
8.6380 | |
8.8034 | |
8.7880 | |
8.8609 | |
9.1031 | |
9.2934 | |
9.0199 | |
8.8074 | |
8.5316 | |
8.5719 | |
8.3461 | |
8.3789 | |
8.4464 | |
8.4381 | |
8.3282 | |
8.3094 | |
8.0262 | |
8.0080 | |
7.8915 | |
7.7381 | |
7.6535 | |
7.5754 | |
7.5639 | |
7.5290 | |
7.5056 | |
7.5795 | |
7.5568 | |
7.5077 | |
7.5176 | |
7.6285 | |
7.6654 | |
7.7356 | |
7.6129 | |
7.6621 | |
7.5852 | |
7.4689 | |
7.6049 | |
7.5933 | |
7.6989 | |
7.7776 | |
7.7277 | |
7.7563 | |
7.6507 | |
7.6801 | |
7.6241 | |
7.8609 | |
7.7834 | |
7.7501 | |
7.6868 | |
7.6067 | |
7.4435 | |
7.4710 | |
7.3182 | |
7.3732 | |
7.4998 | |
7.0922 | |
7.2726 | |
7.2775 | |
7.2874 | |
7.2874 | |
7.2694 | |
7.2722 | |
7.2736 | |
7.3047 | |
7.5391 | |
7.6468 | |
7.6993 | |
8.1418 | |
8.0229 | |
7.9709 | |
7.9170 | |
7.5171 | |
7.5174 | |
7.4614 | |
7.4075 | |
7.4128 | |
7.3513 | |
7.2123 | |
7.1474 | |
7.1475 | |
7.2045 | |
7.0091 | |
6.9919 | |
6.9874 | |
7.1476 | |
6.9622 | |
6.9792 | |
6.9099 | |
7.0134 | |
6.9683 | |
7.0735 | |
7.0209 | |
7.0150 | |
6.9519 | |
6.9342 | |
6.9383 | |
6.6910 | |
6.7581 | |
6.8767 | |
6.6885 | |
6.5450 | |
6.4320 | |
6.4909 | |
6.3306 | |
6.2942 | |
6.3261 | |
6.4291 | |
6.2744 | |
6.2363 | |
6.1738 | |
6.2429 | |
6.1750 | |
6.1105 | |
6.0498 | |
5.9289 | |
5.9876 | |
6.0023 | |
6.0489 | |
6.0842 | |
5.9785 | |
6.0085 | |
5.8898 | |
5.9232 | |
5.8483 | |
5.8183 | |
5.8607 | |
5.8518 | |
5.8192 | |
5.8512 | |
5.7846 | |
5.8023 | |
5.7665 | |
5.8923 | |
5.8943 | |
5.8497 | |
5.8862 | |
5.8937 | |
5.8269 | |
5.8248 | |
5.8219 | |
5.9817 | |
5.8955 | |
5.8475 | |
5.7434 | |
5.6057 | |
5.6744 | |
5.6913 | |
5.6600 | |
5.6010 | |
5.7280 | |
5.7737 | |
5.7338 | |
5.7013 | |
5.8819 | |
5.8765 | |
5.8984 | |
5.8681 | |
5.9053 | |
5.9093 | |
5.9190 | |
5.9369 | |
5.9874 | |
5.8947 | |
5.8703 | |
5.9049 | |
6.0530 | |
6.0664 | |
6.1562 | |
6.1773 | |
6.0669 | |
6.0131 | |
5.8698 | |
5.8552 | |
5.9276 | |
5.9311 | |
5.9330 | |
5.8848 | |
5.7933 | |
5.6194 | |
5.6111 | |
5.5763 | |
5.5215 | |
5.4522 | |
5.6473 | |
5.6887 | |
5.7884 | |
5.8628 | |
5.9456 | |
5.9787 | |
5.9982 | |
5.9929 | |
6.0498 | |
5.7113 | |
5.8698 | |
5.7579 | |
5.7556 | |
5.8976 | |
5.8917 | |
5.9490 | |
5.8941 | |
5.9016 | |
5.7456 | |
5.7601 | |
5.7655 | |
5.8412 | |
5.7155 | |
5.6456 | |
5.5347 | |
5.8125 | |
5.9993 | |
6.0130 | |
5.9933 | |
6.1269 | |
6.2489 | |
6.0939 | |
6.1630 | |
6.1225 | |
6.0050 | |
5.9527 | |
5.8328 | |
5.8096 | |
5.9241 | |
6.1508 | |
6.0855 | |
6.1344 | |
6.0708 | |
5.9910 | |
5.9610 | |
6.0342 | |
6.0599 | |
6.2657 | |
6.2360 | |
6.2805 | |
6.2950 | |
6.2529 | |
6.3129 | |
6.4294 | |
6.3249 | |
6.3189 | |
6.2841 | |
6.5593 | |
6.1613 | |
6.3032 | |
6.2651 | |
6.3294 | |
6.3105 | |
6.2711 | |
6.1300 | |
6.3075 | |
6.2740 | |
6.2532 | |
6.0345 | |
6.6298 | |
6.4949 | |
6.4913 | |
6.4123 | |
6.3460 | |
6.5303 | |
6.7057 | |
6.5995 | |
6.4741 | |
6.4555 | |
6.3061 | |
6.1518 | |
6.2342 | |
6.0312 | |
5.9866 | |
5.9260 | |
5.8928 | |
5.6909 | |
5.7584 | |
5.7784 | |
5.8120 | |
5.8199 | |
5.8940 | |
5.8319 | |
5.8665 | |
5.8362 | |
5.8309 | |
5.7688 | |
5.7754 | |
5.7715 | |
5.7211 | |
5.5928 | |
5.3079 | |
5.3225 | |
5.3065 | |
5.4244 | |
5.3163 | |
5.6130 | |
5.5408 | |
5.6277 | |
5.4979 | |
5.5182 | |
5.4892 | |
5.4091 | |
5.3610 | |
5.3813 | |
5.4657 | |
5.3477 | |
5.4296 | |
5.4468 | |
5.4434 | |
5.5085 | |
5.5011 | |
5.5414 | |
5.5256 | |
5.4537 | |
5.4549 | |
5.4510 | |
5.5728 | |
5.6381 | |
5.5864 | |
5.5413 | |
5.4859 | |
5.4504 | |
5.5939 | |
5.5601 | |
5.5554 | |
5.7075 | |
5.7326 | |
5.6868 | |
5.6544 | |
5.6614 | |
5.6384 | |
5.6871 | |
5.6868 | |
5.7336 | |
5.6888 | |
5.6596 | |
5.6687 | |
5.6150 | |
5.5922 | |
5.6955 | |
5.6407 | |
5.6726 | |
5.7662 | |
5.8220 | |
5.8766 | |
5.8587 | |
5.8719 | |
6.0456 | |
5.9669 | |
6.2827 | |
6.1777 | |
6.1409 | |
6.2539 | |
6.1355 | |
6.1889 | |
6.2234 | |
6.2021 | |
6.0675 | |
6.0910 | |
5.9989 | |
6.0354 | |
6.2941 | |
6.1210 | |
6.5253 | |
5.9567 | |
6.2166 | |
6.1743 | |
6.2240 | |
6.1014 | |
6.2136 | |
6.2312 | |
6.2264 | |
6.2644 | |
6.3314 | |
6.3060 | |
6.3547 | |
6.3579 | |
6.3888 | |
6.3669 | |
6.4027 | |
6.3237 | |
6.3662 | |
6.2013 | |
6.6905 | |
6.3056 | |
6.2469 | |
6.3525 | |
6.3365 | |
6.3278 | |
6.2701 | |
6.4280 | |
6.2628 | |
6.2307 | |
6.1933 | |
6.1864 | |
6.1306 | |
6.2150 | |
6.0989 | |
6.0499 | |
6.1266 | |
6.0188 | |
6.1054 | |
5.9902 | |
6.0667 | |
6.0380 | |
5.9968 | |
6.0467 | |
5.9531 | |
5.9740 | |
6.1710 | |
5.9651 | |
6.0249 | |
6.0936 | |
6.1408 | |
6.3384 | |
6.4566 | |
6.2186 | |
6.2621 | |
6.2747 | |
6.2842 | |
6.1781 | |
6.1828 | |
6.1149 | |
6.1640 | |
6.1071 | |
6.0531 | |
6.0037 | |
5.9488 | |
6.0883 | |
6.0344 | |
6.0014 | |
5.9868 | |
5.9870 | |
5.9709 | |
5.9987 | |
5.9880 | |
5.9972 | |
5.9961 | |
5.9938 | |
5.9861 | |
5.9877 | |
5.9470 | |
5.8192 | |
6.0246 | |
6.0209 | |
6.0202 | |
6.0314 | |
6.0948 | |
6.0423 | |
6.0251 | |
6.0155 | |
6.0047 | |
6.0011 | |
5.9776 | |
5.9881 | |
5.9941 | |
6.0198 | |
6.0061 | |
5.9740 | |
6.0762 | |
6.0726 | |
6.0742 | |
6.0473 | |
6.0005 | |
5.9832 | |
5.9914 | |
6.0400 | |
6.0089 | |
6.0540 | |
6.0976 | |
6.1022 | |
6.1108 | |
6.1483 | |
6.0759 | |
6.2028 | |
6.1771 | |
6.2335 | |
6.1689 | |
6.1480 | |
6.1157 | |
6.1855 | |
6.0715 | |
6.0660 | |
6.1996 | |
6.4371 | |
6.3238 | |
6.2567 | |
6.2819 | |
6.1661 | |
6.1919 | |
6.1650 | |
6.1084 | |
5.9974 | |
6.1095 | |
6.1133 | |
6.0396 | |
6.0958 | |
5.9491 | |
5.9483 | |
5.7804 | |
5.7880 | |
5.8448 | |
5.8443 |