Историја дневних износа SBD /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 11.4355 Пенце Стерлинг
минималац на
1 соломонски долар = 8.1427 Пенце Стерлинг
Date | SBD/GBX |
---|---|
9.2689 | |
9.4150 | |
9.3551 | |
9.4176 | |
9.5504 | |
9.4719 | |
9.3057 | |
9.4190 | |
9.3569 | |
9.2737 | |
9.2206 | |
9.2992 | |
9.3152 | |
9.4041 | |
9.3537 | |
9.4442 | |
9.3699 | |
9.4009 | |
9.3230 | |
9.3115 | |
9.3085 | |
9.3068 | |
9.3187 | |
9.3871 | |
9.3306 | |
9.3118 | |
9.4857 | |
9.6913 | |
9.5865 | |
9.7721 | |
9.7210 | |
9.7350 | |
9.6478 | |
9.8428 | |
9.7812 | |
9.5682 | |
9.4877 | |
9.4708 | |
9.4612 | |
9.4097 | |
9.4260 | |
9.3726 | |
9.3340 | |
9.3297 | |
9.1294 | |
9.3037 | |
9.4104 | |
9.4551 | |
9.4153 | |
9.5195 | |
9.6565 | |
9.7340 | |
9.6475 | |
9.5958 | |
9.5842 | |
9.6752 | |
9.6473 | |
9.8030 | |
10.0743 | |
10.0388 | |
10.0841 | |
10.0815 | |
10.0574 | |
10.1255 | |
9.8788 | |
9.8150 | |
9.8835 | |
9.8975 | |
10.0075 | |
10.0185 | |
9.9795 | |
9.9569 | |
9.9873 | |
10.1712 | |
10.2900 | |
10.3326 | |
10.5899 | |
10.5953 | |
10.7780 | |
10.7431 | |
11.0552 | |
10.8784 | |
11.4355 | |
10.6705 | |
10.4652 | |
10.5789 | |
10.2583 | |
10.3701 | |
10.0682 | |
10.0204 | |
9.9226 | |
10.1995 | |
10.2284 | |
10.3209 | |
10.1755 | |
9.9773 | |
9.9567 | |
10.1493 | |
9.8545 | |
9.7270 | |
9.7635 | |
10.0220 | |
10.0283 | |
9.9425 | |
9.8485 | |
9.4722 | |
9.5535 | |
9.4568 | |
9.2265 | |
9.1229 | |
9.1647 | |
9.1438 | |
9.1390 | |
9.1670 | |
9.0765 | |
9.1009 | |
9.2095 | |
9.1733 | |
9.3474 | |
9.3178 | |
9.3374 | |
9.2872 | |
9.2762 | |
9.3120 | |
9.1997 | |
9.0930 | |
9.0422 | |
9.0330 | |
9.1064 | |
9.1345 | |
9.0525 | |
9.0573 | |
8.9583 | |
8.9713 | |
9.0378 | |
9.0650 | |
8.9567 | |
8.9645 | |
8.9406 | |
8.9925 | |
9.0751 | |
8.9669 | |
9.0454 | |
8.9535 | |
8.9947 | |
8.8625 | |
8.8314 | |
8.8605 | |
8.8857 | |
8.8747 | |
8.9043 | |
9.0277 | |
9.0137 | |
8.9856 | |
9.1019 | |
9.0140 | |
9.0646 | |
9.0419 | |
9.0665 | |
8.9585 | |
8.8918 | |
9.0647 | |
9.0761 | |
9.1064 | |
9.1347 | |
9.2256 | |
9.2679 | |
9.1220 | |
9.2689 | |
9.3284 | |
9.4523 | |
9.3657 | |
9.3159 | |
9.3920 | |
9.3236 | |
9.4188 | |
9.5971 | |
9.4752 | |
9.5360 | |
9.4903 | |
9.4442 | |
9.5014 | |
9.5569 | |
9.5144 | |
9.1394 | |
9.0935 | |
9.2646 | |
9.2363 | |
9.3282 | |
9.3065 | |
9.3731 | |
9.4874 | |
9.4874 | |
9.5825 | |
9.7714 | |
9.6342 | |
9.5147 | |
9.4760 | |
9.6639 | |
9.8054 | |
9.8104 | |
9.7515 | |
9.7839 | |
9.6624 | |
9.6821 | |
9.6108 | |
9.7438 | |
9.7152 | |
10.5214 | |
9.8145 | |
9.2850 | |
9.4649 | |
9.3464 | |
9.3227 | |
9.3945 | |
9.2667 | |
9.2129 | |
9.2110 | |
9.3573 | |
9.1547 | |
9.1899 | |
9.2632 | |
9.0525 | |
9.1892 | |
9.2763 | |
9.3932 | |
9.2893 | |
9.4318 | |
9.4026 | |
9.4343 | |
9.3070 | |
9.6392 | |
9.8990 | |
9.8327 | |
9.7125 | |
9.6895 | |
9.7954 | |
10.1506 | |
9.9493 | |
10.1813 | |
10.0446 | |
9.9422 | |
9.8447 | |
9.7069 | |
9.6754 | |
9.7338 | |
9.6705 | |
9.5355 | |
9.6584 | |
9.6005 | |
9.5837 | |
9.5920 | |
9.5649 | |
9.4032 | |
9.3924 | |
9.4537 | |
9.4764 | |
9.3541 | |
9.3645 | |
9.5594 | |
9.3247 | |
9.2565 | |
9.4228 | |
9.3302 | |
9.3653 | |
9.5142 | |
9.6332 | |
9.5732 | |
9.3973 | |
9.6060 | |
9.6737 | |
9.7325 | |
9.5317 | |
9.6843 | |
9.7981 | |
9.9963 | |
9.8187 | |
9.7627 | |
9.7263 | |
9.7280 | |
9.5897 | |
9.7288 | |
9.6926 | |
9.5573 | |
9.6730 | |
9.7452 | |
9.6707 | |
9.6732 | |
9.7831 | |
9.7773 | |
9.8007 | |
9.8794 | |
9.9434 | |
9.7859 | |
9.6191 | |
9.6656 | |
9.5807 | |
9.4518 | |
9.5560 | |
9.5727 | |
9.5259 | |
9.4857 | |
9.5141 | |
9.5433 | |
9.4840 | |
9.4561 | |
9.4733 | |
9.3588 | |
9.2703 | |
8.9692 | |
9.0870 | |
9.1686 | |
9.0225 | |
9.1628 | |
9.2900 | |
9.1486 | |
9.2005 | |
9.3017 | |
9.2433 | |
9.1629 | |
9.3039 | |
9.3325 | |
9.4504 | |
9.5105 | |
9.5947 | |
9.6377 | |
9.6322 | |
9.4745 | |
9.5489 | |
9.6777 | |
9.7944 | |
9.7297 | |
9.6459 | |
9.7689 | |
9.5849 | |
9.5604 | |
9.4286 | |
9.7881 | |
10.0173 | |
9.9201 | |
9.9572 | |
9.9676 | |
9.9995 | |
9.7195 | |
9.9016 | |
9.6989 | |
9.8594 | |
9.8030 | |
9.9369 | |
10.0131 | |
10.0033 | |
9.8348 | |
9.9232 | |
9.7391 | |
9.8409 | |
9.8634 | |
9.8874 | |
9.9303 | |
10.1683 | |
10.3486 | |
10.2697 | |
10.2393 | |
10.4112 | |
10.5435 | |
10.5043 | |
10.3760 | |
10.4127 | |
10.2512 | |
10.2460 | |
10.1608 | |
10.2245 | |
10.4854 | |
10.3858 | |
10.2886 | |
10.2989 | |
10.3892 | |
9.8978 | |
9.8864 | |
10.0714 | |
10.1669 | |
10.2091 | |
10.2671 | |
10.3818 | |
10.4289 | |
10.4851 | |
10.2531 | |
9.9567 | |
9.8727 | |
9.7241 | |
9.6029 | |
9.6272 | |
9.7218 | |
9.7309 | |
9.9212 | |
9.7593 | |
9.6779 | |
9.6257 | |
9.5831 | |
9.8348 | |
9.6114 | |
8.7707 | |
8.8770 | |
8.8173 | |
8.7692 | |
8.7929 | |
8.9103 | |
8.8426 | |
8.7547 | |
8.6989 | |
8.9250 | |
9.0182 | |
8.8603 | |
8.9462 | |
8.7507 | |
8.7697 | |
8.7105 | |
8.8275 | |
8.6618 | |
8.4765 | |
8.5019 | |
8.6194 | |
8.5437 | |
8.5544 | |
8.4360 | |
8.3015 | |
8.1963 | |
8.3721 | |
8.1427 | |
8.3089 | |
8.2564 | |
8.2318 | |
8.3273 |