Историјски соломонски долар / мауританијска oгија

Историја дневних износа SBD /MRO пошто среда, 7 јун 2006.

Максимална је договор о

1 соломонски долар = 47.4175 мауританијска oгија

минималац на

1 соломонски долар = 26.2026 мауританијска oгија

Историја Цена MRO / SBD

Date SBD/MRO
43.2261
43.4292
43.0196
43.2720
43.3797
43.1376
43.2483
43.1296
42.9597
43.1367
42.8517
43.0924
42.9981
42.8436
42.7013
43.2965
43.5020
43.1727
43.2452
43.0326
42.9622
42.8341
42.7856
42.6643
42.7036
42.0930
42.6941
42.7856
42.3172
42.5123
42.4777
42.4405
42.2850
42.4472
42.5164
42.3508
42.4304
42.4395
42.1688
42.2059
42.3334
42.0392
42.0204
41.8784
42.0139
41.8541
41.9685
42.4067
42.1294
42.1687
42.1493
41.9452
41.5916
41.6986
41.4019
41.1386
41.3720
41.6023
41.6185
41.5804
41.4546
42.0976
42.3387
42.0704
41.8161
41.4566
42.2163
42.9297
42.7491
42.4604
42.2042
42.2974
42.7841
42.7870
42.8582
43.1584
42.8642
43.2464
42.6135
43.1612
43.1599
43.2979
43.3034
43.0537
42.9775
43.2722
43.2687
42.9001
42.9797
42.8635
42.7694
42.9918
42.9665
42.7612
42.3580
42.3095
42.0552
42.2496
41.5930
41.5899
41.5587
41.8163
41.7519
42.3305
42.1521
42.1169
42.4934
42.8426
42.7843
42.7908
42.7330
42.0338
42.1715
42.0998
42.3519
42.1205
42.4272
42.4388
42.6046
42.0300
42.5448
42.2809
42.0673
42.0448
42.0579
42.2001
42.3941
42.1979
42.4807
42.4169
42.5408
42.0892
41.9477
41.8593
41.8536
41.8131
42.2004
42.0725
41.8118
42.1161
42.7519
42.7202
42.8071
42.6606
42.7890
42.5560
43.2670
43.1207
42.6396
42.5503
42.7830
42.6227
42.6819
42.5463
42.2421
42.3800
42.2083
41.7789
42.1576
42.4072
42.6832
42.5726
42.5721
42.8968
43.0825
42.7810
42.9147
42.9418
42.8378
42.6207
43.1639
43.2164
42.7772
42.8941
42.7290
43.0491
43.3092
43.4265
43.0463
42.7108
42.6551
42.7871
42.9137
43.1779
43.3871
43.5322
43.6559
43.1306
43.1757
43.0240
43.3995
43.2440
43.0161
43.9510
43.2360
43.5277
43.1986
43.4027
43.4317
42.9499
43.4513
43.2207
43.0706
43.1365
43.6410
43.5070
43.8188
43.5527
43.4721
43.4646
43.9579
43.9191
43.4710
43.6025
43.6496
43.9484
44.2849
44.4451
44.2027
44.1804
44.2147
43.8839
44.1161
43.9703
43.8738
43.4826
43.8831
44.2064
43.8862
44.0958
43.7421
44.0714
44.1427
44.2499
44.3034
44.3570
44.3749
44.4283
44.4819
44.4820
44.3035
44.2499
44.2499
44.2677
44.3389
44.3391
44.2855
44.2855
44.3567
44.3389
44.3390
44.3209
44.3210
44.4999
44.3927
44.4642
44.5356
44.6426
44.6783
44.7140
44.8027
44.8212
44.7140
44.7141
44.8212
44.7141
44.6780
44.7483
44.6957
44.6957
44.8006
45.1135
44.7206
44.5654
44.6221
44.6916
44.4350
44.5064
44.6136
44.7575
44.6135
44.3635
44.6136
44.4350
44.4350
44.2565
44.2565
44.6135
44.0669
44.0635
44.1786
44.1257
44.1785
43.8928
43.7314
43.7998
43.7871
43.7143
43.2641
43.1912
43.1912
43.2261
43.2773
43.3637
43.1138
42.7210
42.7567
42.8928
42.8281
42.8428
42.8281
42.8280
42.7500
42.6428
42.7857
42.8214
43.1786
42.8281
43.0357
43.0276
42.8489
43.0358
43.2315
43.2157
43.2157
43.2857
43.1785
43.3524
43.1786
43.1785
43.0067
42.8281
43.3490
42.9919
43.0990
43.0000
43.1704
43.1608
42.9919
43.1786
42.9919
43.1785
43.2500
43.2640
43.0410
43.1609
43.4948
43.2198
43.1373
42.9584
43.3285
43.8423
43.4232
43.9812
43.4233
43.4094
43.3855
43.1610
43.3017
43.5182
43.3876
43.3876
43.3876
43.5072
43.5072
43.4949
43.5071
43.6734
43.6735
43.7451
44.0432
43.7573
43.6734
44.6029
43.8645
43.7808
43.8573
43.9236
43.7910
43.7382
44.2934
44.6055
44.1483
44.2220
44.4921
44.4401
43.3395
43.7561
44.2577
44.9035
44.6840
44.6903
44.5930
44.5330
44.6624
44.5330
44.9607
44.9606
26.2026
45.1889
45.1888
45.3157
45.2523
45.2523
45.2522
45.2523
45.3156
45.0621
44.9821
45.1433
45.1867
44.7383
44.7296
45.1156
45.0062
44.9608
45.1332
45.0720
45.2985
45.6020
45.6876
45.8634
45.9395
45.7082
45.6903
45.7616
45.7399
45.8571
45.8282
45.6587
45.6722
45.6991
45.9414
45.8266
45.6906
46.0459
45.5430
45.3293
45.6407
45.6253
45.7514
45.8590
45.4547
45.2472
45.5180
45.5190
45.4148
45.4336
45.5766
46.8145
46.7715
46.5678
47.0899
46.6652
47.1560
47.1001
46.7008
46.8372
47.0319
47.4023
46.2138
46.8291
45.9032
45.7359
45.8059
45.6120
46.0789
45.7140
45.7217
45.7911
45.5449
45.7576
45.8198
45.9023
45.7091
45.9952
46.3345
46.1718
46.2043
46.0805
46.1315
45.9628
46.0404
46.0454
45.7416
45.8352
45.6193
45.6717
45.3883
45.4683
44.8871
45.1562
45.8844
44.7508
44.9899
44.4990
44.8527
45.4539
45.3109
45.1437
45.4204
45.3532
44.9623
45.3733
45.1829
45.0266
45.1867
44.7990
45.1573
45.0521
45.4379
45.1748
44.9515
44.8418
45.0113
43.5571
43.5969
45.7727
43.6785
43.6772
44.3446
43.7853
44.2386
43.3019
42.8454
42.7044
42.2537
42.8039
42.7063
41.9599
42.2787
42.0537
41.9763
41.1816
41.2030
41.5559
40.6380
38.9788
42.2281
41.4905
38.8429
39.7587
38.2817
37.1216
37.7743
38.2260
36.9597
38.8753
39.3054
39.3052
43.0596
41.1860
37.8099
38.0417
36.4251
37.0726
36.9475
39.5154
39.8064
40.2033
39.6737
39.8427
39.9646
40.5360
40.9494
40.9748
41.1716
41.2659
41.0761
41.0083
41.0487
40.7580
40.2762
40.3681
40.6716
40.4146
41.1738
39.8810
40.0899
40.7432
40.4390
40.5850
40.6121
40.5723
37.5322
37.3249
37.7523
37.8728
38.0113
37.2222
38.0776
37.8536
38.3397
38.6377
37.9285
38.7274
38.2452
38.2757
38.2801
38.6154
39.0232
39.1657
39.3496
39.7414
39.4703
39.7470
39.2162
39.1845
39.5014
39.8242
39.7576
40.2156
40.0482
40.0803
40.5350
40.3292
40.1959
40.1710
40.1890
40.2787
40.2350
40.3190
40.3358
40.3354
39.9610
40.1410
40.2506
40.5719
40.0758
40.4863
40.3458
40.7885
40.6190
40.3551
40.6785
40.6610
40.0228
40.0356
40.0825
40.0182
40.0269
40.0313
40.1294
40.3154
40.3731
40.2632
40.4204
40.3458
40.5257
40.4617
40.6043
40.6991
40.7376
41.6287
41.9573
42.0480
42.0395
41.5029
41.6156
42.3392
40.3366
42.3258
41.5301
40.9645
41.9136
42.3223
42.3782
41.9754
42.2660
42.7833
41.4393
41.4943
41.3951
41.6058
41.6340
41.7429
41.4410
41.1135
41.6456
41.6555
36.6735
37.0495
36.4814
37.7488
38.2440
38.3725
38.5309
39.3812
40.5042
41.4135
41.3519
42.2616
42.0880
42.3468
42.2567
42.4292
42.5461
42.5319
42.5277
42.5655
41.9077
41.7137
42.0983
41.6226
42.0130
42.0385
42.0779
42.2261
42.2538
41.6025
42.4651
42.0339
42.2139
42.1508
42.2819
42.7181
42.6198
42.7208
42.5306
42.8140
42.6030
42.5340
42.3227
40.2226
39.8891
40.6975
41.7753
42.1638
41.7140
41.4226
39.7900
40.2304
40.3266
40.1928
40.9435
40.7425
40.6126
40.2475
41.0323
40.8011
40.9197
40.6514
41.0123
41.7529
41.2396
41.1858
40.7233
40.8141
40.2953
39.4648
38.5807
37.7088
37.5004
37.3883
37.4004
37.4851
37.1599
37.3398
38.2126
38.0042
37.7626
37.9231
37.4444
36.8293
36.3759
36.7222
37.1746
37.1978
37.5571
37.6673
37.5986
37.7803
37.1785
37.1444
37.2967
37.1875
37.5437
37.5969
36.1186
36.7710
35.4079
36.3659
35.3395
34.9884
35.2154
35.8505
35.8102
35.7059
35.4138
36.9934
36.2096
37.6550
36.8314
36.8152
36.9154
37.4591
36.8297
35.8767
35.7667
36.0474
35.8605
36.4102
35.4003
35.4011
35.3216
35.2591
35.5732
34.5643
34.6568
35.3344
35.0488
36.1827
37.4446
37.2871
37.2690
37.6818
37.8737
37.5659
37.0097
36.5137
36.6976
35.7780
35.5174
36.0029
37.2739
37.4008
37.1054
37.0706
36.3025
36.2959
35.5266
35.0423
34.8736
34.5828
34.8951
34.1327
34.3380
34.1196
33.7883
33.5781
32.8400
32.5578
33.1933
33.2268
33.4971
33.6800
33.9072
34.0279
33.6253
33.2901
33.5109
31.9484
32.8938
32.9441
33.3213
33.4168
32.8834
33.1500
32.8593
32.9954
32.2991
32.3403
32.6314
32.7929
31.6507
31.4940
31.1401
32.2866
32.6173
32.2404
32.1625
32.3771
33.2157
32.5658
32.7609
32.5657
32.6016
32.5487
31.5978
31.7491
31.7412
33.3480
33.2830
33.1332
32.9952
33.2659
33.3819
33.6171
33.6228
33.4376
32.5943
32.6812
32.7862
33.0921
33.0209
32.6776
32.8727
31.5678
30.7417
31.8921
31.3203
33.2800
32.7881
32.8420
32.7239
33.2364
32.4835
33.8455
32.6901
32.9654
31.8038
33.5161
32.0240
31.9927
31.7536
32.5122
32.3493
32.8796
31.4025
31.1205
31.1958
31.1465
30.9563
30.6457
30.6709
30.9328
30.8145
30.7931
30.5822
30.3745
30.5743
31.1633
31.0291
31.4688
31.6657
31.8637
31.9843
32.0614
32.5575
32.2085
32.6062
32.4607
32.7772
31.8674
31.8699
31.9360
33.9920
32.0202
33.7914
34.0805
34.7429
34.0554
34.5650
34.6571
33.6118
33.5181
33.9024
34.0670
33.8165
34.2114
34.6673
34.3912
34.9287
34.1117
35.6930
34.6568
34.6341
34.4661
34.8806
35.7673
35.9837
36.4023
35.3570
34.6478
34.5684
34.6810
34.3432
34.5565
33.9589
34.8248
33.6602
34.4251
35.4212
35.4173
36.5701
36.6587
36.8248
36.1194
35.7839
36.1196
35.7528
35.0754
35.7558
35.2430
37.2464
37.4271
37.3636
37.3752
36.4592
36.2747
37.1064
36.1413
37.9024
37.0102
37.1647
37.8373
37.1108
37.4048
37.5856
37.5454
36.8469
36.5389
36.4576
36.5331
37.9890
36.6873
39.2836
36.0854
37.0982
36.8494
37.1578
36.4051
36.6700
36.7430
37.0539
37.3911
37.1304
36.7877
36.6455
36.6134
36.5735
36.5427
36.9532
36.4733
36.7801
35.2198
38.5462
36.5386
36.5235
36.8982
36.8027
36.9663