Историјски соломонски долар / маурицијска рупија

Историја дневних износа SBD /MUR пошто недеља, 14 март 2004.

Максимална је договор о

1 соломонски долар = 5.7499 маурицијска рупија

минималац на

1 соломонски долар = 3.2858 маурицијска рупија

Историја Цена MUR / SBD

Date SBD/MUR
5.5008
5.4894
5.6339
5.4453
5.4967
5.4823
5.4241
5.4260
5.4106
5.4037
5.4111
5.3527
5.3774
5.4491
5.2939
5.3945
5.3174
5.2576
5.2043
5.2624
5.2162
5.2183
5.1973
5.2250
5.2643
5.2420
5.2769
5.2786
5.2604
5.2158
5.2954
5.3243
5.3365
5.3710
5.5702
5.4555
5.4273
5.4130
5.3953
5.5459
5.4919
5.4082
5.4368
5.4382
5.4579
5.4643
5.4460
5.4670
5.4649
5.4591
5.4829
5.4643
5.4169
5.4488
5.4502
5.7499
5.6071
5.6183
5.5712
5.5839
5.5097
5.4114
5.3772
5.2643
5.2701
5.3152
5.3586
5.3467
5.3252
5.3073
5.3504
5.3213
5.3387
5.4431
5.3570
5.4091
5.4642
5.6319
5.4673
5.5156
5.5168
5.4877
5.4645
5.3610
5.6445
5.5207
5.5259
5.4463
5.5737
5.6229
5.4999
5.6265
5.5089
5.5215
5.4397
5.3207
5.3652
5.3421
5.3328
5.2942
5.3176
5.3533
5.5041
5.5162
5.3716
5.3831
5.4140
5.3708
5.4156
5.3882
5.4122
5.4439
5.4326
5.3899
5.4439
5.3935
5.3973
5.3261
5.4715
5.4049
5.3697
5.3886
5.3646
5.3448
5.3226
5.3050
5.2802
5.2576
5.2660
5.2474
5.2535
5.2957
5.2679
5.2722
5.2784
5.2701
5.3140
5.3350
5.2843
5.3681
5.3031
5.1268
5.0995
5.0911
5.1832
5.1034
5.0601
5.0463
5.0780
5.0601
5.0497
5.0577
5.0580
5.0517
5.0511
5.0866
5.0042
4.9684
4.9621
4.9762
4.9476
4.9356
4.9300
4.9524
4.9050
4.8961
4.9300
4.8977
4.9290
4.9280
4.9400
4.9861
4.9621
4.9383
4.9624
4.9268
4.9382
4.8921
4.8815
4.9137
4.8755
4.8674
4.8229
4.8091
4.8031
4.7986
4.8187
4.8222
4.7957
4.7938
4.7871
4.7699
4.7915
4.8304
4.7693
4.8107
4.8193
4.7720
4.7812
4.8044
4.8375
4.8059
4.8159
4.7409
4.7704
4.7136
4.7469
4.6548
4.4781
4.5220
4.5361
4.5538
4.4934
4.4505
4.4452
4.3848
4.4259
4.3919
4.4017
4.4144
4.4197
4.4429
4.4134
4.4267
4.4077
4.4151
4.3887
4.4051
4.3703
4.4010
4.4104
4.3885
4.3917
4.3673
4.3874
4.4515
4.3850
4.4409
4.3667
4.3778
4.3686
4.3403
4.3484
4.3939
4.3457
4.3132
4.3719
4.3324
4.3574
4.3256
4.3075
4.2632
4.2877
4.3199
4.2928
4.2597
4.2602
4.3603
4.2630
4.2451
4.2975
4.2041
4.1767
4.2091
4.2743
4.2794
4.2540
4.2269
4.2500
4.2445
4.1640
4.2133
4.2775
4.2953
4.2741
4.3377
4.3284
4.3248
4.3351
4.2977
4.3521
4.3413
4.3520
4.3731
4.3313
4.3666
4.3541
4.3668
4.3515
4.4045
4.4238
4.3831
4.3502
4.3496
4.3595
4.3230
4.3726
4.4115
4.4208
4.2870
4.3297
4.3805
4.3962
4.4059
4.4330
4.3804
4.3684
4.3234
4.3148
4.2675
4.2199
4.3022
4.2858
4.2390
4.1939
4.1898
4.2518
4.1631
4.1785
4.2547
4.2327
4.2798
4.3199
4.3588
4.3494
4.3667
4.3138
4.2664
4.3291
4.4107
4.3869
4.3865
4.3501
4.3408
4.3536
4.3264
4.2937
4.2724
4.2675
4.2651
4.2177
4.3114
4.2872
4.3283
4.2887
4.3575
4.3538
4.3784
4.3843
4.4042
4.4305
4.3960
4.4074
4.4059
4.4067
4.5249
4.4609
4.4880
4.5046
4.5613
4.5722
4.5594
4.5588
4.5997
4.6106
4.6182
4.6079
4.6110
4.5895
4.5989
4.5944
4.6234
4.6062
4.6295
4.5628
4.5826
4.6850
4.5566
4.5850
4.5626
4.5293
4.6218
4.5947
4.5866
4.5968
4.5838
4.5534
4.5860
4.5527
4.5319
4.5352
4.5370
4.5501
4.5089
4.4156
4.5366
4.5653
4.5347
4.4951
4.5387
4.5440
4.5670
4.5424
4.5109
4.5511
4.5318
4.5191
4.5097
4.4852
4.4756
4.3841
4.4322
4.4516
4.4402
4.4750
4.4803
4.4893
4.4156
4.4138
4.4167
4.3751
4.4041
4.4415
4.4013
4.4217
4.4640
4.4087
4.3956
4.5055
4.4662
4.5449
4.4947
4.5242
4.5709
4.5682
4.5380
4.5215
4.4784
4.4304
4.4635
4.4653
4.4437
4.4172
4.4574
4.4111
4.4302
4.4447
4.4629
4.4544
4.4687
4.5117
4.4914
4.4640
4.4430
4.4707
4.4608
4.4679
4.5664
4.5533
4.5170
4.5731
4.4624
4.6190
4.6651
4.6791
4.6586
4.6987
4.7439
4.6646
4.4818
4.3765
4.3386
4.3248
4.2226
4.2766
4.2759
4.2810
4.2563
4.1655
4.1961
4.1333
4.1614
4.2053
4.2145
4.2707
4.2562
4.2472
4.2605
4.2685
4.2641
4.2486
4.2670
4.2576
4.2746
4.3124
4.3228
4.2709
4.2432
4.2503
4.2208
4.2139
4.2041
4.1900
4.1873
4.1872
4.2057
4.1994
4.2027
4.1415
4.1508
4.1518
4.1555
4.1157
4.1320
4.1292
4.1518
4.1434
4.1460
4.1475
4.1429
4.1379
4.1391
4.1551
4.1553
4.1672
4.1694
4.1710
4.1823
4.2253
4.1853
4.1970
4.1904
4.2104
4.1898
4.1991
4.2636
4.2756
4.2389
4.2563
4.2092
4.1936
4.2424
4.2783
4.2400
4.2954
4.3122
4.3560
4.3277
4.3520
4.3329
4.3416
4.3226
4.3541
4.3510
4.3845
4.3984
4.3453
4.3560
4.3239
4.2932
4.3218
4.3354
4.3380
4.3491
4.3186
4.3304
4.3030
4.3144
4.3113
4.3112
4.3160
4.2784
4.3852
4.3570
4.3598
4.3338
4.3524
4.3219
4.2834
4.3195
4.3233
4.3162
4.3390
4.3228
4.3293
4.2960
4.3632
4.3238
4.3585
4.4010
4.3926
4.3729
4.4194
4.3301
4.3634
4.3079
4.3022
4.2613
4.2481
4.3361
4.3419
4.2916
4.3536
4.3626
4.3271
4.4027
4.3940
4.2791
4.2529
4.3572
4.3670
4.4042
4.2922
4.2352
4.0216
3.9957
4.0984
4.0315
4.0790
4.0630
4.0340
4.0269
4.0890
4.0941
4.0606
4.0930
4.0298
4.0796
4.0787
4.1205
4.0917
4.1331
4.0438
4.0756
3.9575
3.8566
3.8225
3.8102
3.8440
3.7777
3.7842
3.8094
3.8209
3.8321
3.8092
3.7448
3.7493
3.7553
3.7550
3.8416
3.7913
3.7511
3.7357
3.7938
3.7803
3.7625
3.7776
3.7613
3.7485
3.8248
3.7801
3.8935
3.7448
3.8187
3.6652
3.6596
3.6451
3.6018
3.6604
3.5656
3.5744
3.6298
3.6076
3.6139
3.6605
3.7321
3.7426
3.7627
3.7734
3.8273
3.8207
3.7701
3.7641
3.8179
3.8368
3.8740
3.8828
3.8648
3.8065
3.8078
3.8505
3.8241
3.7762
3.8292
3.8439
3.7863
3.9265
3.9557
3.8943
3.9762
3.9247
3.9683
3.9936
3.9645
3.9577
3.8873
3.8349
3.8134
3.8909
3.9473
3.9705
4.0410
3.9856
4.0714
4.0561
4.1635
4.1262
4.1839
4.2888
4.1820
4.1149
3.9637
3.9057
3.8466
3.7761
3.7367
3.8523
3.8579
3.8555
3.9149
3.9363
3.9557
4.0012
3.9696
3.9218
3.6200
3.8064
3.7072
3.7415
3.7672
3.8485
3.7649
3.5967
3.6557
3.5937
3.6938
3.7302
3.7716
3.6402
3.6534
3.6452
3.8119
3.8383
3.8064
3.8133
3.8255
4.0373
3.9907
4.0297
3.9811
3.9241
3.9397
3.8026
3.8010
3.9064
4.0461
4.0003
4.1237
4.1095
4.0837
4.0185
4.0949
4.1822
4.1398
4.2082
4.2127
4.2060
4.1992
4.2082
4.1707
4.1697
4.2185
4.1740
4.3142
4.1993
4.2843
4.2800
4.3297
4.2731
4.1953
4.0426
4.0715
4.1353
4.2127
4.1103
4.3214
4.1587
4.1828
4.1954
4.3070
4.3436
4.2840
4.0991
3.9977
3.9404
3.7632
3.9530
4.0105
3.9409
3.8273
3.8138
3.7976
3.6908
3.6136
3.6041
3.6099
3.6358
3.6919
3.6914
3.6955
3.7068
3.7430
3.7388
3.7680
3.6078
3.6329
3.4978
3.4196
3.4486
3.4409
3.4671
3.4411
3.6415
3.5858
3.7379
3.7184
3.8137
3.9171
3.8830
3.8917
3.9583
3.9811
3.8492
3.9174
3.8989
3.9795
4.0234
4.0713
4.1603
4.1375
4.1441
4.1568
4.1738
4.2717
4.2759
4.3187
4.1678
4.2099
4.2332
4.2620
4.2638
4.2817
4.2201
4.2203
4.2695
4.3405
4.3047
4.3352
4.3727
4.4164
4.4795
4.4116
4.4100
4.4079
4.3639
4.2950
4.3550
4.2634
4.3205
4.4820
4.4310
4.5158
4.4028
4.4078
4.5332
4.4166
4.6305
4.5404
4.5715
4.6622
4.6524
4.6889
4.6947
4.6892
4.5712
4.5641
4.5073
4.5025
4.6800
4.5243
4.8420
4.4161
4.5765
4.5193
4.5578
4.4685
4.5028
4.5121
4.4824
4.4977
4.5405
4.5112
4.5361
4.4458
4.4921
4.4403
4.4350
4.2344
4.2625
4.1066
4.4403
4.2419
4.2038
4.2445
4.2719
4.2671
4.2171
4.3174
4.2334
4.2562
4.2444
4.2488
4.2224
4.2641
4.2353
4.1780
4.2179
4.1531
4.2213
4.1560
4.2040
4.1791
4.1697
4.1795
4.1459
4.1646
4.2678
4.1422
4.0134
4.1253
4.1410
4.2069
4.2796
4.1496
4.1707
4.1909
4.1660
4.1654
4.1724
4.1355
4.1707
4.1777
4.0390
4.0579
4.0083
4.1073
4.0547
4.0590
4.0611
4.0538
4.0541
4.0543
4.0247
4.0181
4.0172
4.0167
3.9991
3.9948
3.9650
3.8816
4.0075
4.0221
4.0062
4.0077
4.0234
4.0064
3.9856
3.9651
3.9599
3.9463
3.9442
3.9469
3.9458
3.9508
3.9292
3.9288
3.9736
3.9666
3.9474
3.9112
3.8962
3.8567
3.8619
3.8690
3.8649
3.8472
3.8540
3.8476
3.8515
3.8616
3.7959
3.8645
3.8519
3.8842
3.8339
3.8252
3.7815
3.8054
3.7346
3.7204
3.8150
3.9326
3.8754
3.8337
3.7511
3.7506
3.7113
3.7765
3.7724
3.7727
3.7724
3.7723
3.6613
3.7057
3.6607
3.6588
3.4155
3.5603
3.5583
3.5581
3.4239
3.4241
3.4240