Историја дневних износа SBD /MUR пошто недеља, 14 март 2004.
Максимална је договор о
1 соломонски долар = 5.7499 маурицијска рупија
минималац на
1 соломонски долар = 3.2858 маурицијска рупија
Date | SBD/MUR |
---|---|
5.5008 | |
5.4894 | |
5.6339 | |
5.4453 | |
5.4967 | |
5.4823 | |
5.4241 | |
5.4260 | |
5.4106 | |
5.4037 | |
5.4111 | |
5.3527 | |
5.3774 | |
5.4491 | |
5.2939 | |
5.3945 | |
5.3174 | |
5.2576 | |
5.2043 | |
5.2624 | |
5.2162 | |
5.2183 | |
5.1973 | |
5.2250 | |
5.2643 | |
5.2420 | |
5.2769 | |
5.2786 | |
5.2604 | |
5.2158 | |
5.2954 | |
5.3243 | |
5.3365 | |
5.3710 | |
5.5702 | |
5.4555 | |
5.4273 | |
5.4130 | |
5.3953 | |
5.5459 | |
5.4919 | |
5.4082 | |
5.4368 | |
5.4382 | |
5.4579 | |
5.4643 | |
5.4460 | |
5.4670 | |
5.4649 | |
5.4591 | |
5.4829 | |
5.4643 | |
5.4169 | |
5.4488 | |
5.4502 | |
5.7499 | |
5.6071 | |
5.6183 | |
5.5712 | |
5.5839 | |
5.5097 | |
5.4114 | |
5.3772 | |
5.2643 | |
5.2701 | |
5.3152 | |
5.3586 | |
5.3467 | |
5.3252 | |
5.3073 | |
5.3504 | |
5.3213 | |
5.3387 | |
5.4431 | |
5.3570 | |
5.4091 | |
5.4642 | |
5.6319 | |
5.4673 | |
5.5156 | |
5.5168 | |
5.4877 | |
5.4645 | |
5.3610 | |
5.6445 | |
5.5207 | |
5.5259 | |
5.4463 | |
5.5737 | |
5.6229 | |
5.4999 | |
5.6265 | |
5.5089 | |
5.5215 | |
5.4397 | |
5.3207 | |
5.3652 | |
5.3421 | |
5.3328 | |
5.2942 | |
5.3176 | |
5.3533 | |
5.5041 | |
5.5162 | |
5.3716 | |
5.3831 | |
5.4140 | |
5.3708 | |
5.4156 | |
5.3882 | |
5.4122 | |
5.4439 | |
5.4326 | |
5.3899 | |
5.4439 | |
5.3935 | |
5.3973 | |
5.3261 | |
5.4715 | |
5.4049 | |
5.3697 | |
5.3886 | |
5.3646 | |
5.3448 | |
5.3226 | |
5.3050 | |
5.2802 | |
5.2576 | |
5.2660 | |
5.2474 | |
5.2535 | |
5.2957 | |
5.2679 | |
5.2722 | |
5.2784 | |
5.2701 | |
5.3140 | |
5.3350 | |
5.2843 | |
5.3681 | |
5.3031 | |
5.1268 | |
5.0995 | |
5.0911 | |
5.1832 | |
5.1034 | |
5.0601 | |
5.0463 | |
5.0780 | |
5.0601 | |
5.0497 | |
5.0577 | |
5.0580 | |
5.0517 | |
5.0511 | |
5.0866 | |
5.0042 | |
4.9684 | |
4.9621 | |
4.9762 | |
4.9476 | |
4.9356 | |
4.9300 | |
4.9524 | |
4.9050 | |
4.8961 | |
4.9300 | |
4.8977 | |
4.9290 | |
4.9280 | |
4.9400 | |
4.9861 | |
4.9621 | |
4.9383 | |
4.9624 | |
4.9268 | |
4.9382 | |
4.8921 | |
4.8815 | |
4.9137 | |
4.8755 | |
4.8674 | |
4.8229 | |
4.8091 | |
4.8031 | |
4.7986 | |
4.8187 | |
4.8222 | |
4.7957 | |
4.7938 | |
4.7871 | |
4.7699 | |
4.7915 | |
4.8304 | |
4.7693 | |
4.8107 | |
4.8193 | |
4.7720 | |
4.7812 | |
4.8044 | |
4.8375 | |
4.8059 | |
4.8159 | |
4.7409 | |
4.7704 | |
4.7136 | |
4.7469 | |
4.6548 | |
4.4781 | |
4.5220 | |
4.5361 | |
4.5538 | |
4.4934 | |
4.4505 | |
4.4452 | |
4.3848 | |
4.4259 | |
4.3919 | |
4.4017 | |
4.4144 | |
4.4197 | |
4.4429 | |
4.4134 | |
4.4267 | |
4.4077 | |
4.4151 | |
4.3887 | |
4.4051 | |
4.3703 | |
4.4010 | |
4.4104 | |
4.3885 | |
4.3917 | |
4.3673 | |
4.3874 | |
4.4515 | |
4.3850 | |
4.4409 | |
4.3667 | |
4.3778 | |
4.3686 | |
4.3403 | |
4.3484 | |
4.3939 | |
4.3457 | |
4.3132 | |
4.3719 | |
4.3324 | |
4.3574 | |
4.3256 | |
4.3075 | |
4.2632 | |
4.2877 | |
4.3199 | |
4.2928 | |
4.2597 | |
4.2602 | |
4.3603 | |
4.2630 | |
4.2451 | |
4.2975 | |
4.2041 | |
4.1767 | |
4.2091 | |
4.2743 | |
4.2794 | |
4.2540 | |
4.2269 | |
4.2500 | |
4.2445 | |
4.1640 | |
4.2133 | |
4.2775 | |
4.2953 | |
4.2741 | |
4.3377 | |
4.3284 | |
4.3248 | |
4.3351 | |
4.2977 | |
4.3521 | |
4.3413 | |
4.3520 | |
4.3731 | |
4.3313 | |
4.3666 | |
4.3541 | |
4.3668 | |
4.3515 | |
4.4045 | |
4.4238 | |
4.3831 | |
4.3502 | |
4.3496 | |
4.3595 | |
4.3230 | |
4.3726 | |
4.4115 | |
4.4208 | |
4.2870 | |
4.3297 | |
4.3805 | |
4.3962 | |
4.4059 | |
4.4330 | |
4.3804 | |
4.3684 | |
4.3234 | |
4.3148 | |
4.2675 | |
4.2199 | |
4.3022 | |
4.2858 | |
4.2390 | |
4.1939 | |
4.1898 | |
4.2518 | |
4.1631 | |
4.1785 | |
4.2547 | |
4.2327 | |
4.2798 | |
4.3199 | |
4.3588 | |
4.3494 | |
4.3667 | |
4.3138 | |
4.2664 | |
4.3291 | |
4.4107 | |
4.3869 | |
4.3865 | |
4.3501 | |
4.3408 | |
4.3536 | |
4.3264 | |
4.2937 | |
4.2724 | |
4.2675 | |
4.2651 | |
4.2177 | |
4.3114 | |
4.2872 | |
4.3283 | |
4.2887 | |
4.3575 | |
4.3538 | |
4.3784 | |
4.3843 | |
4.4042 | |
4.4305 | |
4.3960 | |
4.4074 | |
4.4059 | |
4.4067 | |
4.5249 | |
4.4609 | |
4.4880 | |
4.5046 | |
4.5613 | |
4.5722 | |
4.5594 | |
4.5588 | |
4.5997 | |
4.6106 | |
4.6182 | |
4.6079 | |
4.6110 | |
4.5895 | |
4.5989 | |
4.5944 | |
4.6234 | |
4.6062 | |
4.6295 | |
4.5628 | |
4.5826 | |
4.6850 | |
4.5566 | |
4.5850 | |
4.5626 | |
4.5293 | |
4.6218 | |
4.5947 | |
4.5866 | |
4.5968 | |
4.5838 | |
4.5534 | |
4.5860 | |
4.5527 | |
4.5319 | |
4.5352 | |
4.5370 | |
4.5501 | |
4.5089 | |
4.4156 | |
4.5366 | |
4.5653 | |
4.5347 | |
4.4951 | |
4.5387 | |
4.5440 | |
4.5670 | |
4.5424 | |
4.5109 | |
4.5511 | |
4.5318 | |
4.5191 | |
4.5097 | |
4.4852 | |
4.4756 | |
4.3841 | |
4.4322 | |
4.4516 | |
4.4402 | |
4.4750 | |
4.4803 | |
4.4893 | |
4.4156 | |
4.4138 | |
4.4167 | |
4.3751 | |
4.4041 | |
4.4415 | |
4.4013 | |
4.4217 | |
4.4640 | |
4.4087 | |
4.3956 | |
4.5055 | |
4.4662 | |
4.5449 | |
4.4947 | |
4.5242 | |
4.5709 | |
4.5682 | |
4.5380 | |
4.5215 | |
4.4784 | |
4.4304 | |
4.4635 | |
4.4653 | |
4.4437 | |
4.4172 | |
4.4574 | |
4.4111 | |
4.4302 | |
4.4447 | |
4.4629 | |
4.4544 | |
4.4687 | |
4.5117 | |
4.4914 | |
4.4640 | |
4.4430 | |
4.4707 | |
4.4608 | |
4.4679 | |
4.5664 | |
4.5533 | |
4.5170 | |
4.5731 | |
4.4624 | |
4.6190 | |
4.6651 | |
4.6791 | |
4.6586 | |
4.6987 | |
4.7439 | |
4.6646 | |
4.4818 | |
4.3765 | |
4.3386 | |
4.3248 | |
4.2226 | |
4.2766 | |
4.2759 | |
4.2810 | |
4.2563 | |
4.1655 | |
4.1961 | |
4.1333 | |
4.1614 | |
4.2053 | |
4.2145 | |
4.2707 | |
4.2562 | |
4.2472 | |
4.2605 | |
4.2685 | |
4.2641 | |
4.2486 | |
4.2670 | |
4.2576 | |
4.2746 | |
4.3124 | |
4.3228 | |
4.2709 | |
4.2432 | |
4.2503 | |
4.2208 | |
4.2139 | |
4.2041 | |
4.1900 | |
4.1873 | |
4.1872 | |
4.2057 | |
4.1994 | |
4.2027 | |
4.1415 | |
4.1508 | |
4.1518 | |
4.1555 | |
4.1157 | |
4.1320 | |
4.1292 | |
4.1518 | |
4.1434 | |
4.1460 | |
4.1475 | |
4.1429 | |
4.1379 | |
4.1391 | |
4.1551 | |
4.1553 | |
4.1672 | |
4.1694 | |
4.1710 | |
4.1823 | |
4.2253 | |
4.1853 | |
4.1970 | |
4.1904 | |
4.2104 | |
4.1898 | |
4.1991 | |
4.2636 | |
4.2756 | |
4.2389 | |
4.2563 | |
4.2092 | |
4.1936 | |
4.2424 | |
4.2783 | |
4.2400 | |
4.2954 | |
4.3122 | |
4.3560 | |
4.3277 | |
4.3520 | |
4.3329 | |
4.3416 | |
4.3226 | |
4.3541 | |
4.3510 | |
4.3845 | |
4.3984 | |
4.3453 | |
4.3560 | |
4.3239 | |
4.2932 | |
4.3218 | |
4.3354 | |
4.3380 | |
4.3491 | |
4.3186 | |
4.3304 | |
4.3030 | |
4.3144 | |
4.3113 | |
4.3112 | |
4.3160 | |
4.2784 | |
4.3852 | |
4.3570 | |
4.3598 | |
4.3338 | |
4.3524 | |
4.3219 | |
4.2834 | |
4.3195 | |
4.3233 | |
4.3162 | |
4.3390 | |
4.3228 | |
4.3293 | |
4.2960 | |
4.3632 | |
4.3238 | |
4.3585 | |
4.4010 | |
4.3926 | |
4.3729 | |
4.4194 | |
4.3301 | |
4.3634 | |
4.3079 | |
4.3022 | |
4.2613 | |
4.2481 | |
4.3361 | |
4.3419 | |
4.2916 | |
4.3536 | |
4.3626 | |
4.3271 | |
4.4027 | |
4.3940 | |
4.2791 | |
4.2529 | |
4.3572 | |
4.3670 | |
4.4042 | |
4.2922 | |
4.2352 | |
4.0216 | |
3.9957 | |
4.0984 | |
4.0315 | |
4.0790 | |
4.0630 | |
4.0340 | |
4.0269 | |
4.0890 | |
4.0941 | |
4.0606 | |
4.0930 | |
4.0298 | |
4.0796 | |
4.0787 | |
4.1205 | |
4.0917 | |
4.1331 | |
4.0438 | |
4.0756 | |
3.9575 | |
3.8566 | |
3.8225 | |
3.8102 | |
3.8440 | |
3.7777 | |
3.7842 | |
3.8094 | |
3.8209 | |
3.8321 | |
3.8092 | |
3.7448 | |
3.7493 | |
3.7553 | |
3.7550 | |
3.8416 | |
3.7913 | |
3.7511 | |
3.7357 | |
3.7938 | |
3.7803 | |
3.7625 | |
3.7776 | |
3.7613 | |
3.7485 | |
3.8248 | |
3.7801 | |
3.8935 | |
3.7448 | |
3.8187 | |
3.6652 | |
3.6596 | |
3.6451 | |
3.6018 | |
3.6604 | |
3.5656 | |
3.5744 | |
3.6298 | |
3.6076 | |
3.6139 | |
3.6605 | |
3.7321 | |
3.7426 | |
3.7627 | |
3.7734 | |
3.8273 | |
3.8207 | |
3.7701 | |
3.7641 | |
3.8179 | |
3.8368 | |
3.8740 | |
3.8828 | |
3.8648 | |
3.8065 | |
3.8078 | |
3.8505 | |
3.8241 | |
3.7762 | |
3.8292 | |
3.8439 | |
3.7863 | |
3.9265 | |
3.9557 | |
3.8943 | |
3.9762 | |
3.9247 | |
3.9683 | |
3.9936 | |
3.9645 | |
3.9577 | |
3.8873 | |
3.8349 | |
3.8134 | |
3.8909 | |
3.9473 | |
3.9705 | |
4.0410 | |
3.9856 | |
4.0714 | |
4.0561 | |
4.1635 | |
4.1262 | |
4.1839 | |
4.2888 | |
4.1820 | |
4.1149 | |
3.9637 | |
3.9057 | |
3.8466 | |
3.7761 | |
3.7367 | |
3.8523 | |
3.8579 | |
3.8555 | |
3.9149 | |
3.9363 | |
3.9557 | |
4.0012 | |
3.9696 | |
3.9218 | |
3.6200 | |
3.8064 | |
3.7072 | |
3.7415 | |
3.7672 | |
3.8485 | |
3.7649 | |
3.5967 | |
3.6557 | |
3.5937 | |
3.6938 | |
3.7302 | |
3.7716 | |
3.6402 | |
3.6534 | |
3.6452 | |
3.8119 | |
3.8383 | |
3.8064 | |
3.8133 | |
3.8255 | |
4.0373 | |
3.9907 | |
4.0297 | |
3.9811 | |
3.9241 | |
3.9397 | |
3.8026 | |
3.8010 | |
3.9064 | |
4.0461 | |
4.0003 | |
4.1237 | |
4.1095 | |
4.0837 | |
4.0185 | |
4.0949 | |
4.1822 | |
4.1398 | |
4.2082 | |
4.2127 | |
4.2060 | |
4.1992 | |
4.2082 | |
4.1707 | |
4.1697 | |
4.2185 | |
4.1740 | |
4.3142 | |
4.1993 | |
4.2843 | |
4.2800 | |
4.3297 | |
4.2731 | |
4.1953 | |
4.0426 | |
4.0715 | |
4.1353 | |
4.2127 | |
4.1103 | |
4.3214 | |
4.1587 | |
4.1828 | |
4.1954 | |
4.3070 | |
4.3436 | |
4.2840 | |
4.0991 | |
3.9977 | |
3.9404 | |
3.7632 | |
3.9530 | |
4.0105 | |
3.9409 | |
3.8273 | |
3.8138 | |
3.7976 | |
3.6908 | |
3.6136 | |
3.6041 | |
3.6099 | |
3.6358 | |
3.6919 | |
3.6914 | |
3.6955 | |
3.7068 | |
3.7430 | |
3.7388 | |
3.7680 | |
3.6078 | |
3.6329 | |
3.4978 | |
3.4196 | |
3.4486 | |
3.4409 | |
3.4671 | |
3.4411 | |
3.6415 | |
3.5858 | |
3.7379 | |
3.7184 | |
3.8137 | |
3.9171 | |
3.8830 | |
3.8917 | |
3.9583 | |
3.9811 | |
3.8492 | |
3.9174 | |
3.8989 | |
3.9795 | |
4.0234 | |
4.0713 | |
4.1603 | |
4.1375 | |
4.1441 | |
4.1568 | |
4.1738 | |
4.2717 | |
4.2759 | |
4.3187 | |
4.1678 | |
4.2099 | |
4.2332 | |
4.2620 | |
4.2638 | |
4.2817 | |
4.2201 | |
4.2203 | |
4.2695 | |
4.3405 | |
4.3047 | |
4.3352 | |
4.3727 | |
4.4164 | |
4.4795 | |
4.4116 | |
4.4100 | |
4.4079 | |
4.3639 | |
4.2950 | |
4.3550 | |
4.2634 | |
4.3205 | |
4.4820 | |
4.4310 | |
4.5158 | |
4.4028 | |
4.4078 | |
4.5332 | |
4.4166 | |
4.6305 | |
4.5404 | |
4.5715 | |
4.6622 | |
4.6524 | |
4.6889 | |
4.6947 | |
4.6892 | |
4.5712 | |
4.5641 | |
4.5073 | |
4.5025 | |
4.6800 | |
4.5243 | |
4.8420 | |
4.4161 | |
4.5765 | |
4.5193 | |
4.5578 | |
4.4685 | |
4.5028 | |
4.5121 | |
4.4824 | |
4.4977 | |
4.5405 | |
4.5112 | |
4.5361 | |
4.4458 | |
4.4921 | |
4.4403 | |
4.4350 | |
4.2344 | |
4.2625 | |
4.1066 | |
4.4403 | |
4.2419 | |
4.2038 | |
4.2445 | |
4.2719 | |
4.2671 | |
4.2171 | |
4.3174 | |
4.2334 | |
4.2562 | |
4.2444 | |
4.2488 | |
4.2224 | |
4.2641 | |
4.2353 | |
4.1780 | |
4.2179 | |
4.1531 | |
4.2213 | |
4.1560 | |
4.2040 | |
4.1791 | |
4.1697 | |
4.1795 | |
4.1459 | |
4.1646 | |
4.2678 | |
4.1422 | |
4.0134 | |
4.1253 | |
4.1410 | |
4.2069 | |
4.2796 | |
4.1496 | |
4.1707 | |
4.1909 | |
4.1660 | |
4.1654 | |
4.1724 | |
4.1355 | |
4.1707 | |
4.1777 | |
4.0390 | |
4.0579 | |
4.0083 | |
4.1073 | |
4.0547 | |
4.0590 | |
4.0611 | |
4.0538 | |
4.0541 | |
4.0543 | |
4.0247 | |
4.0181 | |
4.0172 | |
4.0167 | |
3.9991 | |
3.9948 | |
3.9650 | |
3.8816 | |
4.0075 | |
4.0221 | |
4.0062 | |
4.0077 | |
4.0234 | |
4.0064 | |
3.9856 | |
3.9651 | |
3.9599 | |
3.9463 | |
3.9442 | |
3.9469 | |
3.9458 | |
3.9508 | |
3.9292 | |
3.9288 | |
3.9736 | |
3.9666 | |
3.9474 | |
3.9112 | |
3.8962 | |
3.8567 | |
3.8619 | |
3.8690 | |
3.8649 | |
3.8472 | |
3.8540 | |
3.8476 | |
3.8515 | |
3.8616 | |
3.7959 | |
3.8645 | |
3.8519 | |
3.8842 | |
3.8339 | |
3.8252 | |
3.7815 | |
3.8054 | |
3.7346 | |
3.7204 | |
3.8150 | |
3.9326 | |
3.8754 | |
3.8337 | |
3.7511 | |
3.7506 | |
3.7113 | |
3.7765 | |
3.7724 | |
3.7727 | |
3.7724 | |
3.7723 | |
3.6613 | |
3.7057 | |
3.6607 | |
3.6588 | |
3.4155 | |
3.5603 | |
3.5583 | |
3.5581 | |
3.4239 | |
3.4241 | |
3.4240 |