Историјски соломонски долар / филипински пезос

Историја дневних износа SBD /PHP пошто петак, 9 јун 2006.

Максимална је договор о

1 соломонски долар = 7.7006 филипински пезос

минималац на

1 соломонски долар = 5.4546 филипински пезос

Историја Цена PHP / SBD

Date SBD/PHP
7.6410
7.6544
7.5845
7.5803
7.5805
7.5098
7.6614
7.7006
7.6344
7.6664
7.6149
7.6989
7.5489
7.4499
7.4679
7.4716
7.5504
7.3954
7.4221
7.3634
7.2325
7.1701
7.2087
7.2573
7.3084
7.2806
7.3163
7.3009
7.2481
7.2350
7.2160
7.2128
7.1826
7.1097
7.1512
7.1662
7.1555
7.1301
7.1409
7.0679
7.0694
7.0769
7.0562
6.9199
6.9472
6.8881
6.9582
6.9094
6.9402
6.9387
6.9614
6.9015
6.8824
6.8115
6.7891
6.7591
6.8721
6.7662
6.6803
6.6647
6.6317
6.6765
6.6945
6.6806
6.7709
6.7986
6.8580
6.8987
6.8658
6.8157
6.8057
6.8207
6.8410
6.8597
6.8815
6.8860
6.9019
6.9252
6.8877
6.9493
6.9323
6.9077
6.9881
7.0048
6.9212
7.0472
7.0321
6.9913
7.0305
7.0384
6.9941
6.9480
6.9481
6.8646
6.7777
6.7424
6.6842
6.7700
6.6632
6.6530
6.6923
6.7490
6.8127
6.9182
6.9089
6.9105
6.9391
6.9642
6.9472
6.9462
6.9735
6.9268
6.8588
6.8431
6.8263
6.7305
6.8015
6.7839
6.7249
6.6687
6.6367
6.6544
6.5688
6.5605
6.6099
6.6271
6.6445
6.6009
6.6887
6.6975
6.7289
6.6174
6.5948
6.5748
6.5577
6.5816
6.5741
6.5300
6.5297
6.5382
6.6624
6.6541
6.7278
6.7433
6.7078
6.7190
6.7682
6.7822
6.7389
6.7475
6.7868
6.7781
6.7497
6.7957
6.7171
6.5567
6.5067
6.5042
6.6417
6.6071
6.6887
6.6879
6.7124
6.7418
6.7365
6.6663
6.7295
6.6813
6.6919
6.7153
6.7804
6.7297
6.6616
6.7226
6.6489
6.6587
6.6626
6.6515
6.5977
6.5776
6.6051
6.7423
6.6822
6.7451
6.7898
6.8137
6.8873
6.9752
6.9548
7.0754
7.0925
7.1922
7.2122
7.2380
7.2441
7.2158
7.0094
6.9247
6.9544
6.8230
6.8531
6.7846
6.7339
6.7491
6.8580
6.9134
6.8741
6.7575
6.7292
6.6474
6.5801
6.5274
6.4404
6.4347
6.4561
6.5153
6.5445
6.5388
6.5131
6.5107
6.4944
6.3502
6.3619
6.3533
6.3837
6.3123
6.3801
6.3628
6.3306
6.3128
6.2015
6.1552
6.2397
6.2421
6.2558
6.2997
6.2337
6.2361
6.2943
6.3279
6.3074
6.2980
6.2978
6.3349
6.2394
6.1936
6.1952
6.1759
6.2317
6.3003
6.2633
6.1837
6.2497
6.3491
6.2445
6.1486
6.0687
6.0899
5.9957
5.9638
5.9833
6.0263
5.9977
5.9960
6.0309
6.0614
6.0540
6.0898
6.0503
6.0680
6.0910
6.1359
6.0984
6.0633
6.0836
6.0024
5.9840
5.9899
6.0059
6.0256
6.0141
5.9698
6.0018
5.9963
5.9797
5.9741
5.9640
6.0349
5.9461
5.9603
5.9949
5.9835
6.0088
5.9736
5.9273
5.9401
5.9400
5.9315
5.8927
5.8679
5.8668
5.8888
5.9508
5.9630
5.9315
5.9048
5.9253
5.9293
5.9833
6.0167
6.0250
5.9817
6.0279
6.0627
6.1008
6.0408
6.1247
6.0715
6.1149
6.0507
6.0768
6.1345
6.2069
6.2331
6.1203
6.1525
6.1760
6.1402
6.1419
6.1540
6.1305
6.1154
6.1284
6.1534
6.1313
6.1307
6.1129
6.1463
6.1511
6.1427
6.1194
6.1508
6.1175
6.1986
6.1631
6.2369
6.3223
6.2752
6.2994
6.2907
6.2962
6.4165
6.3759
6.4540
6.3468
6.3471
6.1980
6.1786
6.1867
6.2591
6.2150
6.2416
6.3486
6.3482
6.3001
6.3560
6.4201
6.4176
6.3534
6.3859
6.4187
6.3265
6.3797
6.5452
6.4453
6.4577
6.4275
6.3685
6.3687
6.4099
6.4794
6.5430
6.4945
6.5328
6.5044
6.5257
6.3641
6.4913
6.5630
6.6464
6.5804
6.5659
6.5592
6.6407
6.6644
6.6856
6.7814
6.8063
6.8201
6.8649
6.8735
6.8645
6.8364
6.7834
6.7555
6.7602
6.7863
6.6963
6.7138
6.7933
6.7970
6.7235
6.7282
6.7851
6.7459
6.7157
6.6751
6.6641
6.6871
6.7024
6.6656
6.6341
6.7728
6.6854
6.6739
6.7213
6.7335
6.7211
6.7184
6.6637
6.6584
6.7362
6.7150
6.6489
6.6124
6.6073
6.4829
6.4180
6.4311
6.4235
6.4987
6.4750
6.4854
6.3841
6.4843
6.5694
6.5522
6.6136
6.6103
6.5711
6.5564
6.5108
6.5367
6.5458
6.5624
6.6130
6.5386
6.6388
6.6084
6.5755
6.4879
6.5427
6.4300
6.4606
6.4223
6.3579
6.3729
6.2727
6.2762
6.3165
6.2950
6.3165
6.3666
6.4058
6.3519
6.3196
6.3788
6.4421
6.4453
6.4499
6.4726
6.4819
6.4774
6.4999
6.3897
6.3739
6.3816
6.3722
6.3492
6.3146
6.2463
6.2800
6.4353
6.2549
6.2697
6.2309
6.2635
6.2723
6.2034
6.1371
6.1492
6.1893
6.1424
6.1731
6.1687
6.0944
6.0524
5.9791
5.9077
5.9334
5.9378
5.9824
5.9989
5.9637
5.9385
6.0333
5.9919
6.0590
5.9418
5.8858
5.9315
5.9914
5.9933
5.9883
6.0428
6.0033
5.8343
5.8427
5.8604
5.8189
5.8637
5.8772
5.8590
5.7728
5.8510
5.9012
5.8511
5.8814
5.8750
5.8325
5.8633
5.8195
5.7712
5.7644
5.9156
5.8445
5.9097
5.8680
5.9067
5.9650
5.9711
5.9228
5.8918
5.8335
5.7127
5.8286
5.8740
5.8356
5.8620
5.9106
5.8681
5.8737
5.8040
5.7385
5.7532
5.7395
5.7420
5.7202
5.7013
5.6913
5.7430
5.7132
5.7388
5.7482
5.7794
5.7743
5.7927
5.7750
5.7010
5.7216
5.7510
5.6966
5.7698
5.7854
5.7184
5.6809
5.7251
5.7667
5.7627
5.6700
5.7810
5.7400
5.8850
5.9614
5.8804
5.9336
5.8567
5.8737
5.9209
5.9745
6.0458
6.0472
6.0337
6.0778
6.0710
6.0783
6.0473
6.0599
6.1067
6.0860
6.0372
6.0131
5.9878
6.0435
6.0506
6.0528
6.0285
5.9816
5.9879
6.0140
6.0181
6.0500
6.0478
6.0783
5.9625
6.0110
5.9941
5.9919
5.9742
6.0951
6.1091
6.1068
6.1126
6.1713
6.1660
6.2121
6.1422
6.1196
6.1522
6.1388
6.1129
6.1899
6.2604
6.2924
6.2633
6.1836
6.1916
6.1350
6.1724
6.1321
6.1135
6.1145
6.1287
6.0362
6.0477
6.0256
6.0013
6.0117
6.0359
6.0354
6.1083
6.0863
6.1311
6.1575
6.2512
6.2212
6.1440
6.0975
6.1203
6.0949
6.0915
6.1275
6.0751
6.0403
6.1159
5.9621
5.9491
5.8435
5.7912
5.7309
5.6943
5.7203
5.7092
5.7203
5.7264
5.7134
5.6442
5.6636
5.7241
5.7334
5.7413
5.7323
5.7439
5.7541
5.7017
5.7734
5.7378
5.7315
5.7662
5.7870
5.8003
5.7449
5.7735
5.7181
5.7905
5.8148
5.8052
5.8377
5.8302
5.7347
5.8442
5.8059
5.8461
5.8530
5.8314
5.8812
5.9332
5.9773
5.9971
5.9279
5.9165
5.9260
5.9496
5.7041
5.7647
5.8542
6.0859
6.0714
6.1423
6.1900
5.9263
5.9066
5.9264
5.9343
5.9302
5.9866
5.9693
5.9837
6.0326
6.0391
5.9887
5.9681
6.0123
6.1312
6.0225
6.0290
5.9967
6.0696
6.0178
6.0358
5.9038
5.7853
5.7155
5.7683
5.7283
5.6299
5.7069
5.7222
5.7507
5.7257
5.6307
5.6371
5.5863
5.5764
5.6577
5.6876
5.7352
5.6589
5.6597
5.7559
5.7462
5.7221
5.7220
5.6402
5.7133
5.8016
5.8491
5.9004
5.7877
5.8407
5.6966
5.7316
5.6247
5.5967
5.6216
5.6241
5.6029
5.6845
5.6383
5.6393
5.6241
5.7126
5.7020
5.6521
5.6505
5.6672
5.6246
5.5884
5.5619
5.7707
5.7677
5.7055
5.6107
5.4903
5.5219
5.5777
5.5010
5.4780
5.5346
5.6087
5.5465
5.5438
5.6763
5.7011
5.7052
5.7468
5.7876
5.7611
5.6936
5.6485
5.7149
5.6718
5.6691
5.7344
5.9009
5.9537
6.0473
6.0870
5.9729
5.9749
5.8927
5.8213
5.9154
5.8969
5.9128
5.8309
5.7410
5.6590
5.6266
5.5620
5.5081
5.4943
5.6812
5.7303
5.8126
5.8853
5.9912
5.9993
5.9960
5.9908
6.0159
5.7428
5.8672
5.8073
5.7963
5.8546
5.8670
5.9353
5.8143
5.8375
5.8402
5.8155
5.8227
5.9015
5.7905
5.6859
5.5873
5.8267
5.9006
5.9472
5.9549
6.1071
6.2563
6.1281
6.1474
6.0576
5.9915
6.0233
5.8116
5.7801
5.8458
6.1157
6.0980
6.1231
6.1320
6.0108
5.9659
5.9851
6.0009
5.9707
6.0126
6.0758
6.0387
5.9856
6.0227
6.0865
6.0427
5.9354
5.8702
6.1480
5.9386
6.1223
6.0638
6.1393
6.1429
6.1173
5.9911
6.1627
6.1892
6.1880
6.0269
6.5182
6.3567
6.4603
6.4050
6.5088
6.5319
6.6476
6.4599
6.3439
6.4209
6.3631
6.2621
6.3737
6.2830
6.2744
6.1853
6.1296
5.9749
5.9846
5.9537
6.0265
6.1670
6.2101
6.1017
6.0662
6.0475
6.0087
5.9110
5.9054
5.8101
5.8190
5.7458
5.5927
5.6001
5.5401
5.6543
5.5211
5.7661
5.6796
5.6757
5.5175
5.5925
5.6210
5.5848
5.5288
5.5922
5.6822
5.5394
5.6632
5.7204
5.7318
5.7680
5.8088
5.9287
5.9258
5.9955
5.9475
6.0526
6.2003
6.2307
6.2651
6.2057
6.2012
6.2172
6.3964
6.4642
6.3492
6.4939
6.5619
6.4020
6.3924
6.3620
6.2792
6.4254
6.4890
6.5243
6.4379
6.4412
6.5048
6.3902
6.3599
6.5109
6.5424
6.6222
6.6859
6.6763
6.6908
6.5606
6.5926
6.7057
6.6077
6.8763
6.7853
6.7180
6.8361
6.7292
6.8442
6.9145
6.8946
6.7010
6.6754
6.6716
6.7039
6.9419
6.7880
7.3587
6.6360
6.8999
6.8397
6.9222
6.7629
6.8483
6.8542
6.8218
6.8377
6.9489
6.8655
6.9445
6.9354
7.0226
7.0066
7.0530
6.9779
7.0398
6.8857
7.5569
7.1430
7.1923
7.3229
7.3510
7.3183