Историја дневних износа SBD /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 1 509 251 215 688.6238 венецуелански боливар
минималац на
1 соломонски долар = 645.8234 венецуелански боливар
Date | SBD/VEB |
---|---|
31 027 448.4767 | |
30 863 187.5635 | |
31 085 473.6323 | |
31 093 974.8898 | |
31 212 665.3718 | |
30 793 830.4582 | |
31 168 587.1331 | |
30 972 710.4942 | |
30 816 459.4049 | |
30 802 348.0395 | |
30 817 115.8010 | |
30 912 918.9147 | |
31 061 050.4306 | |
30 916 658.9078 | |
31 121 588.1606 | |
31 075 957.9712 | |
31 165 684.0322 | |
30 839 199.9688 | |
30 732 766.0246 | |
30 667 551.3296 | |
30 664 716.8878 | |
30 636 052.9374 | |
30 915 385.5620 | |
30 826 610.1158 | |
30 632 264.3579 | |
30 852 761.3472 | |
31 323 767.6464 | |
31 296 162.6188 | |
31 362 406.4048 | |
31 258 111.8510 | |
31 347 378.5599 | |
31 174 796.2220 | |
31 694 975.7286 | |
31 589 375.7170 | |
31 235 547.4444 | |
31 173 444.9867 | |
31 345 696.2764 | |
31 231 444.3446 | |
31 271 639.3237 | |
31 168 469.8067 | |
30 947 305.0888 | |
31 047 581.0765 | |
30 920 722.4882 | |
30 611 370.4722 | |
30 886 173.8038 | |
31 065 968.4992 | |
31 272 564.7664 | |
31 190 143.2662 | |
31 187 693.7859 | |
31 280 422.9014 | |
31 414 258.5775 | |
31 195 287.7088 | |
31 040 689.1285 | |
31 057 325.6782 | |
31 084 160.5742 | |
30 887 572.4146 | |
31 290 289.3580 | |
31 649 689.5907 | |
31 462 361.9156 | |
31 633 823.6506 | |
31 390 127.4192 | |
31 496 476.7353 | |
31 577 832.8861 | |
31 422 143.9311 | |
31 180 623.9426 | |
30 980 137.7849 | |
31 166 758.9928 | |
31 449 883.8613 | |
31 540 388.4916 | |
31 771 178.8348 | |
31 949 341.7177 | |
32 016 751.2338 | |
32 429 569.6826 | |
32 346 789.2258 | |
32 257 080.0709 | |
32 687 160.0192 | |
33 073 004.0048 | |
33 122 874.2811 | |
32 966 937.2431 | |
33 514 509.9199 | |
33 030 006.9749 | |
33 475 632.0810 | |
32 655 589.8306 | |
32 536 830.4337 | |
32 679 576.8870 | |
32 266 346.7888 | |
32 543 129.3010 | |
32 009 269.9165 | |
31 927 081.0413 | |
31 847 281.9841 | |
32 338 516.3729 | |
32 358 880.3591 | |
32 591 267.2807 | |
32 033 346.1998 | |
31 792 719.6825 | |
31 847 786.1018 | |
32 292 596.8474 | |
31 825 521.8726 | |
31 520 267.9164 | |
31 592 561.1427 | |
32 024 089.7052 | |
32 141 852.1871 | |
32 279 033.0570 | |
32 115 015.4236 | |
31 278 392.5583 | |
31 358 440.7356 | |
31 335 572.7941 | |
30 762 270.2805 | |
30 741 883.5965 | |
30 736 082.8353 | |
30 544 362.9993 | |
30 562 518.7347 | |
30 645 773.4286 | |
30 714 292.7089 | |
30 658 028.1001 | |
30 792 146.9090 | |
30 574 067.3748 | |
30 697 773.1947 | |
30 714 777.1895 | |
30 795 425.0864 | |
30 774 944.9733 | |
30 970 586.4148 | |
30 931 036.6698 | |
30 618 107.8515 | |
30 605 617.9172 | |
30 568 202.0637 | |
30 508 737.1918 | |
30 548 513.5195 | |
30 497 526.0253 | |
30 377 191.6619 | |
30 355 760.3609 | |
30 235 927.8704 | |
30 119 730.4498 | |
30 285 953.4428 | |
30 347 508.1566 | |
30 285 738.9922 | |
30 398 874.9897 | |
30 218 924.8333 | |
30 276 273.3076 | |
30 397 077.4155 | |
30 275 968.8362 | |
30 417 887.3548 | |
30 272 873.9664 | |
30 369 869.5856 | |
30 161 884.8016 | |
30 088 931.9941 | |
30 077 765.9225 | |
30 188 244.8231 | |
30 139 839.8240 | |
30 221 725.6470 | |
30 371 687.6445 | |
30 273 847.1843 | |
30 274 234.9656 | |
30 510 436.4406 | |
30 504 809.5006 | |
30 649 583.0332 | |
30 473 755.5057 | |
30 553 335.7857 | |
30 180 773.8214 | |
30 010 748.0698 | |
30 109 861.3087 | |
30 037 151.3766 | |
30 135 858.4205 | |
30 121 388.3243 | |
30 332 573.1523 | |
30 138 430.7076 | |
29 887 432.1363 | |
29 991 073.3549 | |
29 916 923.1458 | |
30 072 239.1895 | |
30 043 588.9089 | |
30 209 211.7124 | |
30 545 996.7519 | |
30 072 393.6315 | |
30 227 703.0737 | |
30 508 139.4582 | |
30 305 307.5579 | |
30 417 807.1460 | |
30 133 878.1577 | |
30 069 004.3568 | |
30 261 702.3311 | |
30 197 477.2873 | |
30 089 862.3692 | |
29 745 636.8001 | |
29 612 309.2890 | |
29 874 325.1297 | |
29 725 141.2735 | |
29 990 022.0218 | |
29 917 402.4906 | |
29 823 726.1213 | |
29 862 080.2032 | |
29 971 021.5306 | |
30 136 676.4609 | |
30 290 602.0467 | |
30 068 209.6302 | |
29 966 219.5402 | |
30 141 913.2177 | |
30 295 897.0931 | |
30 460 273.8765 | |
30 405 329.7257 | |
30 647 049.4894 | |
30 849 501.3700 | |
30 621 610.8086 | |
1 509 251 215 688.6238 | |
30 456 204.0170 | |
30 662 112.6876 | |
30 552 795.6760 | |
31 298 650.3073 | |
30 468 321.3515 | |
30 178 931.7192 | |
30 468 908.9546 | |
30 718 936.0326 | |
30 843 746.6038 | |
30 746 274.6133 | |
30 503 297.2992 | |
30 411 848.7552 | |
30 203 413.1021 | |
30 525 884.1709 | |
30 188 364.6378 | |
30 278 927.4013 | |
30 333 784.3443 | |
30 401 747.0284 | |
30 487 867.5125 | |
30 325 575.0238 | |
30 578 156.5295 | |
30 361 205.4828 | |
30 592 444.1775 | |
30 568 580.2966 | |
30 561 187.7785 | |
30 411 397.5712 | |
30 677 336.2690 | |
31 005 242.0085 | |
30 805 167.1091 | |
30 648 942.4255 | |
30 553 368.3290 | |
30 739 068.7674 | |
31 366 985.6106 | |
30 815 779.1515 | |
31 237 972.4179 | |
30 634 479.0938 | |
30 552 385.8557 | |
30 607 732.9989 | |
30 407 042.1760 | |
30 441 887.5961 | |
30 642 770.0328 | |
30 568 697.4161 | |
30 312 596.6203 | |
30 587 619.9799 | |
30 511 712.0415 | |
30 485 373.3491 | |
30 641 632.6531 | |
30 701 101.5346 | |
30 708 389.5603 | |
30 650 789.4728 | |
30 684 575.8172 | |
30 845 650.1157 | |
30 628 110.4642 | |
30 586 096.1125 | |
31 334 441.6606 | |
30 663 349.6830 | |
30 585 680.9505 | |
30 704 795.1999 | |
30 686 756.2980 | |
30 521 245.2726 | |
30 540 172.5806 | |
31 104 408.1281 | |
31 100 410.5055 | |
30 728 665.6980 | |
30 961 637.3637 | |
30 960 445.1039 | |
30 942 873.6270 | |
30 211 422.2751 | |
30 708 608.9369 | |
31 108 404.7840 | |
31 717 001.8840 | |
31 370 981.9657 | |
31 479 419.6137 | |
31 202 186.0307 | |
31 512 009.7345 | |
31 241 637.3838 | |
31 268 967.6344 | |
31 509 967.2537 | |
31 275 299.5719 | |
31 477 067.1059 | |
31 609 275.9463 | |
31 394 282.8299 | |
31 429 257.3398 | |
31 453 611.7528 | |
31 504 889.3351 | |
31 336 612.5032 | |
31 238 025.4861 | |
31 468 015.9837 | |
26 183 624.9948 | |
21 736 216.4146 | |
15 152 652.1370 | |
15 227 673.1389 | |
14 456 041.1839 | |
12 054 458.7361 | |
10 126 343.2580 | |
10 072 973.3402 | |
10 107 009.2625 | |
10 156 253.3909 | |
10 001 461.2438 | |
9 983 809.8861 | |
8 975 011.3107 | |
8 838 489.9637 | |
8 840 979.9232 | |
8 637 114.5287 | |
7 611 147.8592 | |
6 327 826.2654 | |
6 366 551.8197 | |
5 614 789.5780 | |
4 708 679.6951 | |
5 135 095.5477 | |
3 717 885.5920 | |
3 226 428.9815 | |
3 212 889.9684 | |
1 295.9242 | |
1 288.0072 | |
1 290.6826 | |
1 260.8418 | |
1 279.1982 | |
1 272.5929 | |
1 281.0986 | |
1 285.0235 | |
1 285.1185 | |
1 278.5411 | |
1 263.1848 | |
1 278.5350 | |
1 278.9715 | |
1 278.3484 | |
1 280.3262 | |
1 272.9088 | |
1 276.0332 | |
1 285.3983 | |
1 273.8318 | |
1 290.2231 | |
1 292.1228 | |
1 276.3309 | |
1 280.7797 | |
1 288.9504 | |
1 306.1710 | |
1 270.3054 | |
1 285.9275 | |
1 264.1067 | |
1 267.6341 | |
1 269.1826 | |
1 262.7991 | |
1 277.1028 | |
1 266.2691 | |
1 266.1162 | |
1 272.4946 | |
1 262.6354 | |
1 269.0261 | |
1 275.2954 | |
1 276.1422 | |
1 269.7295 | |
1 272.4590 | |
1 280.5923 | |
1 280.6851 | |
1 281.9702 | |
1 286.1340 | |
1 285.7505 | |
1 284.4396 | |
1 285.1545 | |
1 289.2938 | |
1 280.6621 | |
1 275.2333 | |
1 270.0726 | |
1 268.0644 | |
1 273.9449 | |
1 260.4746 | |
1 262.4836 | |
1 259.0315 | |
1 286.7310 | |
1 256.9901 | |
1 253.1552 | |
1 246.0185 | |
1 255.9004 | |
1 275.9947 | |
1 271.7109 | |
1 260.4279 | |
1 273.3432 | |
1 271.9522 | |
1 266.0576 | |
1 279.7506 | |
1 272.9127 | |
1 265.8090 | |
1 270.7187 | |
1 273.2798 | |
1 269.0030 | |
1 270.1954 | |
1 278.5083 | |
1 272.1417 | |
1 272.4946 | |
1 260.8856 | |
905.0511 | |
911.2642 | |
911.6325 | |
915.5220 | |
913.6019 | |
906.7291 | |
917.1996 | |
914.9526 | |
916.5876 | |
916.6761 | |
913.2027 | |
892.7176 | |
903.8926 | |
905.7117 | |
903.4984 | |
902.6575 | |
899.5907 | |
662.9750 | |
650.9841 | |
652.2438 | |
654.9791 | |
652.0156 | |
653.5976 | |
652.4773 | |
646.1436 | |
649.7780 | |
651.8198 | |
651.0695 | |
647.2388 | |
661.0066 | |
652.8865 | |
664.6947 | |
657.9541 | |
665.3821 | |
670.7026 |