Историјски соломонски долар / венецуелански боливар

Историја дневних износа SBD /VEF пошто петак, 9 јун 2006.

Максимална је договор о

1 соломонски долар = 33 609.5845 венецуелански боливар

минималац на

1 соломонски долар = 0.2571 венецуелански боливар

Историја Цена VEF / SBD

Date SBD/VEF
31 671.1851
31 819.1381
31 514.5602
31 701.4571
31 781.5539
31 607.0360
31 686.5327
31 595.5148
31 472.2135
31 605.8269
31 391.1692
31 568.6663
31 501.8086
31 383.3662
31 286.3472
31 724.0659
31 877.0676
31 627.4770
31 683.4934
31 526.6182
31 472.4289
31 384.7464
31 343.4887
31 258.7216
31 285.7941
30 836.3216
31 281.9195
31 345.7590
31 002.8738
31 143.9182
31 123.4902
31 090.7679
30 979.4458
31 100.3256
31 145.0119
31 032.6754
31 089.4811
31 090.4603
30 893.1797
30 921.5929
31 015.3282
30 797.5082
30 785.3166
30 683.3723
30 781.9163
30 659.7496
30 750.9643
31 069.0141
30 865.7826
30 896.2341
30 881.4145
30 730.1522
30 473.3636
30 547.2553
30 332.0800
30 143.1886
30 308.4496
30 482.2576
30 491.0549
30 461.2669
30 371.9421
30 841.4048
31 014.4637
30 823.2385
30 637.9105
30 374.4498
30 925.7935
31 454.9228
31 320.3060
31 107.8353
30 920.3004
30 989.9639
31 346.4907
31 343.3191
31 398.5786
31 622.5175
31 407.0481
31 683.4991
31 221.9471
31 622.9789
31 621.2505
31 719.1741
31 721.8324
31 540.2422
31 485.2902
31 707.9552
31 699.9554
31 430.0834
31 484.1571
31 404.1736
31 338.9988
31 493.9673
31 479.1504
31 326.8342
31 032.3021
31 000.6767
30 813.9704
30 953.7067
30 472.2009
30 467.5761
30 444.3367
30 634.4878
30 591.9478
31 014.2898
30 881.3390
30 857.8769
31 131.1575
31 386.6341
31 347.5440
31 347.9344
31 309.6052
30 794.7246
30 898.6720
30 846.0322
31 029.6349
30 858.0610
31 088.5557
31 092.5356
31 216.8854
30 792.9614
31 167.3784
30 976.6397
30 819.1723
30 802.9987
30 814.2897
30 912.3740
31 061.2705
30 917.4257
31 118.6049
31 072.8883
31 166.8913
30 834.7539
30 730.9295
30 670.4548
30 665.5771
30 638.5374
30 917.0336
30 829.4406
30 632.1569
30 856.0090
31 321.9874
31 297.8259
31 363.6353
31 260.3419
31 350.7464
31 177.2500
31 696.1120
31 592.9782
31 236.5490
31 176.9877
31 343.0390
31 230.3407
31 271.4195
31 169.6748
30 948.8255
31 046.4917
30 919.4275
30 609.9883
30 881.8308
31 067.5018
31 273.8856
31 193.5484
31 188.9171
31 279.5275
31 418.8534
31 199.1724
31 036.6061
31 059.9553
31 085.0392
30 884.5165
31 292.0612
31 648.0975
31 457.9473
31 634.5106
31 391.4864
31 492.2776
31 581.0035
31 426.5198
31 176.8321
30 979.3590
31 162.1520
31 449.8839
31 539.1365
31 768.9982
31 954.8964
32 014.4343
32 425.9253
32 348.8050
32 257.7870
32 686.6749
33 073.9904
33 124.7295
32 966.8128
33 511.8567
33 030.5061
33 472.7081
32 655.2243
32 533.8207
32 677.7400
32 266.4680
32 541.2932
32 011.2997
31 929.5788
31 848.2318
32 340.5579
32 359.3643
32 587.7232
32 033.6992
31 787.9705
31 846.1512
32 296.8604
31 829.5589
31 519.4684
31 591.1785
32 024.4436
32 138.5693
32 275.4778
32 117.2288
31 280.0843
31 354.5803
31 330.5437
30 760.7254
30 739.2575
30 736.7396
30 544.5789
30 558.0169
30 644.4609
30 715.9248
30 660.5402
30 790.0682
30 571.6702
30 700.1815
30 715.5441
30 791.8001
30 775.3845
30 970.1443
30 930.4899
30 617.5709
30 611.0962
30 571.3145
30 509.2715
30 546.5824
30 497.6327
30 373.7991
30 356.9254
30 235.4021
30 122.0289
30 291.3165
30 348.0371
30 290.8008
30 399.2982
30 220.0749
30 277.7456
30 399.1916
30 279.0085
30 419.3569
30 270.0504
30 369.5547
30 159.0972
30 086.7744
30 078.0737
30 184.0305
30 142.6214
30 220.5908
30 371.2712
30 273.1214
30 279.1192
30 509.6998
30 504.9154
30 651.2852
30 474.2814
30 554.4985
30 179.5305
30 012.1866
30 107.0753
30 038.9072
30 137.3047
30 120.9767
30 333.5074
30 135.7587
29 885.2009
31 052.9658
30 928.7358
30 928.7413
30 804.3986
30 804.4671
31 053.0442
30 672.4823
30 670.0821
30 750.2929
30 713.3961
30 750.1980
30 551.3432
30 439.0157
30 486.5199
30 477.7555
30 427.0268
30 113.7441
30 062.9309
30 062.9759
30 087.2215
30 122.8551
30 183.0531
30 009.0399
29 735.6920
29 760.5186
29 855.2744
29 810.2831
29 820.4842
29 810.2772
29 810.2659
29 755.8965
29 681.2443
29 780.7319
29 805.6000
30 054.1338
29 810.2552
29 954.7008
29 949.0531
29 824.7466
29 954.6943
30 090.9358
30 080.0234
30 080.0680
30 128.7903
30 054.1794
30 175.1984
30 054.1874
30 054.1824
29 934.5489
29 810.2090
30 172.8810
29 924.1593
29 998.8145
29 929.8291
30 048.4972
30 041.7985
29 924.1782
30 054.1874
29 924.2441
30 054.1675
30 103.9354
30 113.6308
29 958.4094
30 041.9189
30 274.2922
30 082.8603
30 025.4433
29 901.0280
30 158.5453
30 516.2321
30 224.4554
30 612.9550
30 224.5430
30 214.8173
30 198.2876
30 041.8987
30 139.8343
30 290.6030
30 199.6008
30 199.6908
30 199.6344
30 282.9087
30 282.8455
30 274.2857
30 282.9244
30 398.6373
30 398.6081
30 448.5870
30 656.0769
30 457.0146
30 398.6140
31 045.6522
30 531.6331
30 473.3891
30 526.6133
30 572.7998
30 480.4471
30 443.7770
30 830.1652
31 047.4174
30 729.0985
30 780.4369
30 968.4834
30 932.2457
30 166.2073
30 456.1985
30 805.3083
31 254.7973
31 102.0107
31 106.4056
31 033.7195
30 996.3940
31 085.0234
30 994.9785
31 292.5738
31 292.5873
31 301.0523
31 495.5164
31 495.5585
31 495.5207
31 495.4862
31 495.5036
31 495.5445
31 490.0625
17 945.3825
17 945.3494
13 454.5710
13 502.8336
10 155.8818
10 040.9722
10 053.1423
10 139.9006
10 101.0952
10 105.0970
10 143.8833
10 128.8294
8 908.3778
8 942.9231
8 983.2964
8 590.7144
7 668.4067
5 166.7659
5 164.7381
5 172.8090
5 184.9059
4 727.6054
4 542.7990
4 262.5366
3 203.6065
3 215.0202
3 227.8500
1.2890
1.2869
1.3016
1.2981
1.2834
1.2863
1.2844
1.2864
1.2946
1.2873
1.2787
1.3207
1.2917
1.3146
1.3217
1.2832
1.2847
1.2839
1.2989
1.2868
1.2776
1.3041
1.3083
1.3074
1.3334
1.3118
1.3219
1.3043
1.3038
1.2679
1.2699
1.2822
1.2797
1.2736
1.2661
1.2696
1.2882
1.2880
1.2709
1.2751
1.2748
1.2733
1.2739
1.2817
1.2815
1.2832
1.2855
1.2849
1.2837
1.2850
1.2856
1.2771
1.2793
1.2769
1.2755
1.2675
1.2701
1.2535
1.2614
1.2848
1.2534
1.2632
1.2493
1.2553
1.2724
1.2701
1.2642
1.2718
1.2736
1.2657
1.2777
1.2724
1.2684
1.2721
1.2680
1.2710
1.2726
1.2794
1.2721
1.2728
1.2626
1.2675
1.0906
1.0910
1.2757
1.0943
1.0903
1.0892
1.0951
1.0945
1.0952
1.0942
1.0939
1.0673
1.0801
1.0846
1.0806
0.8514
0.8506
0.7308
0.7151
0.7141
0.7199
0.7154
0.7164
0.7147
0.7096
0.7126
0.7173
0.7147
0.7103
0.7263
0.7167
0.7294
0.7213
0.7301
0.7347
0.7994
0.7992
0.7987
0.7988
0.7895
0.7920
0.7927
0.7927
0.7926
0.7950
0.7931
0.7937
0.7925
0.7920
0.7951
0.7962
0.8009
0.8002
0.7993
0.7973
0.8058
0.7988
0.8038
0.8150
0.8182
0.8201
0.8182
0.8173
0.8137
0.8172
0.8134
0.8141
0.8138
0.8146
0.8126
0.8107
0.8190
0.8215
0.8228
0.8063
0.8262
0.8221
0.8314
0.8377
0.8234
0.8376
0.8280
0.8300
0.8366
0.8388
0.8458
0.8473
0.8464
0.8502
0.8521
0.8535
0.8497
0.8485
0.8542
0.8591
0.8601
0.8729
0.8654
0.8670
0.8715
0.8678
0.8680
0.8681
0.8684
0.8699
0.8703
0.8720
0.8684
0.8714
0.8609
0.8618
0.8634
0.8633
0.8602
0.8629
0.8631
0.8652
0.8649
0.8650
0.8663
0.8657
0.8653
0.8655
0.8661
0.8661
0.8647
0.8651
0.8675
0.8723
0.8726
0.8727
0.8730
0.8694
0.8748
0.8748
0.8724
0.8801
0.8787
0.8709
0.8741
0.8749
0.8771
0.8768
0.8806
0.8803
0.8849
0.8853
0.8852
0.8773
0.8860
0.8851
0.8840
0.8791
0.8851
0.8860
0.8859
0.8878
0.8754
0.8811
0.8768
0.8752
0.8748
0.8752
0.8748
0.8751
0.8707
0.8799
0.8725
0.8727
0.8734
0.8705
0.8685
0.8720
0.6051
0.6050
0.6052
0.6051
0.6070
0.6065
0.6026
0.6063
0.6058
0.6056
0.6057
0.6055
0.6053
0.6006
0.6053
0.5999
0.6063
0.6062
0.6068
0.6075
0.6063
0.5953
0.6055
0.6010
0.6014
0.6016
0.6019
0.6074
0.6077
0.6074
0.6074
0.6074
0.6074
0.6074
0.6074
0.5851
0.5889
0.6001
0.6125
0.6158
0.6140
0.6114
0.5852
0.5871
0.5944
0.6009
0.6039
0.6017
0.5992
0.6001
0.6044
0.6029
0.5991
0.6009
0.6023
0.6123
0.6076
0.6096
0.6046
0.6045
0.5972
0.5916
0.5740
0.5665
0.5639
0.5635
0.5636
0.5592
0.5597
0.5664
0.5707
0.5735
0.5667
0.5593
0.5558
0.5535
0.5528
0.5597
0.5639
0.5672
0.5768
0.5829
0.5809
0.5793
0.5768
0.5775
0.5790
0.5789
0.5840
0.5890
0.5704
0.5740
0.5636
0.5694
0.5578
0.5523
0.5574
0.5620
0.5643
0.5653
0.5593
0.5613
0.5575
0.5644
0.5622
0.5575
0.5612
0.5590
0.5574
0.5498
0.5503
0.5592
0.5557
0.5521
0.5427
0.5388
0.5385
0.5386
0.5386
0.5376
0.5360
0.5468
0.5448
0.5518
0.5686
0.5691
0.5663
0.5680
0.5685
0.5639
0.5555
0.5497
0.5534
0.5398
0.5402
0.5422
0.5641
0.5650
0.5618
0.5630
0.5545
0.5527
0.5457
0.5497
0.5474
0.5408
0.5504
0.5377
0.5455
0.5366
0.5419
0.5398
0.5299
0.5274
0.5412
0.5435
0.5465
0.5526
0.5616
0.5588
0.5581
0.5565
0.5549
0.5292
0.5456
0.5441
0.5554
0.2738
0.2718
0.2731
0.2710
0.2718
0.2657
0.2659
0.2683
0.2702
0.2608
0.2600
0.2571
0.2689
0.2713
0.2682
0.2681
0.2704
0.2767
0.2696
0.2725
0.2688
0.2696
0.2692
0.2599
0.2589
0.2599
0.2721
0.2716
0.2725
0.2724
0.2715
0.2724
0.2745
0.2715
0.2716
0.2685
0.2686
0.2696
0.2686
0.2707
0.2697
0.2703
0.2636
0.2598
0.2695
0.2655
0.2778
0.2771
0.2796
0.2787
0.2791
0.2706
0.2805
0.2798
0.2809
0.2716
0.2873
0.2790
0.2781
0.2787
0.2883
0.2892
0.2892
0.2896
0.2895
0.2910
0.2912
0.2908
0.2909
0.2897
0.2918
0.2913
0.2902
0.2898
0.2909
0.2910
0.2922
0.2922
0.2923
0.2916
0.2928
0.2921
0.2928
0.2920
0.2914
0.2915
0.2927
0.2925
0.2843
0.2868
0.2856
0.2914
0.2852
0.2985
0.2922
0.2985
0.2922
0.2965
0.2968
0.2933
0.2926
0.2941
0.2977
0.2934
0.2974
0.2977
0.2977
0.3000
0.3002
0.3008
0.2981
0.2976
0.2981
0.2977
0.3035
0.3036
0.3069
0.3005
0.2964
0.2957
0.2967
0.2978
0.2933
0.2988
0.3015
0.3011
0.3017
0.3006
0.3011
0.3030
0.3030
0.3044
0.3001
0.3001
0.3000
0.2998
0.2969
0.3023
0.2979
0.3004
0.3021
0.3016
0.3017
0.2943
0.2928
0.2995
0.2917
0.3060
0.2988
0.3002
0.3058
0.2996
0.3019
0.3023
0.3019
0.2948
0.2938
0.2915
0.2920
0.3021
0.2939
0.3147
0.2870
0.2972
0.2952
0.2977
0.2916
0.2938
0.2944
0.2928
0.2937
0.2964
0.2937
0.2951
0.2953
0.2946
0.2943
0.2953
0.2915
0.2937
0.2836
0.3077
0.2942
0.2915
0.2946
0.2963
0.2962