Историја дневних износа SBD /XAF пошто петак, 19 март 2004.
Максимална је договор о
1 соломонски долар = 83.7379 CFA франак BEAC
минималац на
1 соломонски долар = 52.5586 CFA франак BEAC
Date | SBD/XAF |
---|---|
72.2039 | |
72.6243 | |
72.8460 | |
71.2542 | |
72.0814 | |
71.5944 | |
71.1805 | |
71.1349 | |
71.3003 | |
71.4831 | |
72.1883 | |
71.8514 | |
72.4777 | |
71.9144 | |
71.9917 | |
71.1324 | |
70.8639 | |
70.5390 | |
70.5315 | |
70.8551 | |
72.0711 | |
71.4097 | |
70.4702 | |
71.0101 | |
72.9840 | |
72.7355 | |
73.2849 | |
73.1412 | |
73.6378 | |
73.1634 | |
74.5365 | |
73.8468 | |
72.9952 | |
72.6201 | |
72.6273 | |
72.3968 | |
72.0989 | |
71.8580 | |
71.2384 | |
71.4557 | |
70.7895 | |
69.7412 | |
71.2202 | |
71.8418 | |
72.2025 | |
72.0513 | |
72.9499 | |
73.4187 | |
73.5126 | |
72.8062 | |
72.3864 | |
71.8715 | |
72.0391 | |
71.5913 | |
72.6421 | |
74.5980 | |
74.2514 | |
75.0997 | |
74.2881 | |
74.4439 | |
74.2781 | |
73.5988 | |
73.1562 | |
72.9821 | |
73.7063 | |
74.2153 | |
74.6569 | |
75.2833 | |
75.9084 | |
75.9896 | |
77.1144 | |
77.7801 | |
77.2910 | |
79.5586 | |
80.8801 | |
81.1276 | |
81.6280 | |
82.8759 | |
81.8466 | |
83.3906 | |
79.9156 | |
78.9709 | |
80.3264 | |
79.4796 | |
80.2922 | |
78.3187 | |
78.0187 | |
77.8832 | |
78.7732 | |
79.3642 | |
80.1653 | |
77.1939 | |
75.9813 | |
76.6041 | |
77.6860 | |
75.6605 | |
74.9240 | |
75.5773 | |
77.3840 | |
76.9076 | |
77.7372 | |
76.4141 | |
73.9793 | |
74.4794 | |
74.9740 | |
72.3843 | |
71.7764 | |
71.7976 | |
70.8026 | |
72.0244 | |
71.7443 | |
71.3713 | |
71.6436 | |
71.7650 | |
71.4759 | |
71.8065 | |
71.8696 | |
72.0550 | |
72.0822 | |
72.5013 | |
71.7296 | |
70.4473 | |
70.4610 | |
70.4008 | |
70.0938 | |
70.3740 | |
69.9793 | |
69.5434 | |
69.4720 | |
68.9747 | |
68.5323 | |
68.9785 | |
69.3955 | |
69.1735 | |
69.4092 | |
68.5827 | |
68.9849 | |
69.3392 | |
68.7545 | |
68.8544 | |
68.5983 | |
68.8612 | |
67.7229 | |
67.3932 | |
67.2970 | |
67.4241 | |
67.5769 | |
67.6729 | |
68.2963 | |
68.0141 | |
68.1672 | |
69.0246 | |
69.4972 | |
69.7824 | |
68.9880 | |
69.5054 | |
69.3368 | |
67.9619 | |
67.4022 | |
67.6851 | |
67.7501 | |
67.7646 | |
67.5079 | |
68.0900 | |
67.4125 | |
66.5282 | |
67.0733 | |
66.7175 | |
67.2044 | |
67.1500 | |
68.1197 | |
69.2198 | |
68.2678 | |
68.4714 | |
69.7288 | |
68.6557 | |
68.9763 | |
68.2720 | |
68.1582 | |
68.9115 | |
68.3968 | |
67.6761 | |
67.2598 | |
66.4841 | |
67.2903 | |
66.8851 | |
67.7549 | |
67.7509 | |
67.3078 | |
68.5167 | |
69.2482 | |
69.6557 | |
69.9686 | |
69.8012 | |
69.3972 | |
69.6148 | |
70.6034 | |
71.8720 | |
72.0305 | |
72.7884 | |
72.7653 | |
72.6970 | |
72.7757 | |
72.3981 | |
72.9063 | |
71.6975 | |
73.7968 | |
71.1273 | |
69.6567 | |
71.3702 | |
73.1262 | |
73.4940 | |
72.7182 | |
71.7137 | |
71.7105 | |
70.9170 | |
71.5338 | |
70.5649 | |
70.6972 | |
71.2305 | |
71.2317 | |
71.6811 | |
71.3161 | |
72.0548 | |
71.3360 | |
71.8970 | |
71.4121 | |
71.6219 | |
70.9166 | |
71.9252 | |
72.8348 | |
72.8590 | |
72.0939 | |
71.7363 | |
72.0663 | |
73.4770 | |
71.8701 | |
72.9250 | |
71.1377 | |
70.9486 | |
71.5446 | |
70.7797 | |
70.6612 | |
71.2983 | |
70.6276 | |
69.9352 | |
71.0304 | |
70.6283 | |
71.0806 | |
71.3967 | |
71.5830 | |
71.4431 | |
71.6415 | |
71.8656 | |
71.8797 | |
71.1226 | |
71.2929 | |
73.1403 | |
71.2287 | |
70.9621 | |
71.5736 | |
71.1910 | |
70.7985 | |
71.0465 | |
72.1587 | |
71.6726 | |
70.9717 | |
71.4731 | |
71.2537 | |
71.1376 | |
69.2969 | |
70.5155 | |
71.6462 | |
72.6543 | |
72.3089 | |
72.4552 | |
71.5254 | |
72.8926 | |
71.9412 | |
71.9188 | |
72.0570 | |
71.3207 | |
71.8918 | |
71.8204 | |
70.7481 | |
71.2556 | |
71.7176 | |
71.5891 | |
71.1621 | |
72.3525 | |
72.9313 | |
71.9328 | |
70.7953 | |
71.1325 | |
71.2059 | |
70.1174 | |
70.8950 | |
71.1441 | |
71.3055 | |
70.4683 | |
71.1774 | |
71.5308 | |
70.8946 | |
70.3257 | |
70.6484 | |
69.7499 | |
69.3293 | |
68.0082 | |
68.3261 | |
68.5900 | |
67.8452 | |
68.5882 | |
68.6287 | |
68.1950 | |
68.4284 | |
68.0954 | |
68.9123 | |
68.4740 | |
68.2856 | |
69.3211 | |
68.7960 | |
70.1148 | |
70.3577 | |
71.0748 | |
71.6452 | |
71.6383 | |
70.7414 | |
69.9590 | |
71.3635 | |
72.1560 | |
72.3518 | |
72.1032 | |
71.6066 | |
71.3063 | |
71.5028 | |
71.2530 | |
71.2290 | |
70.1054 | |
70.7268 | |
71.2891 | |
70.3900 | |
71.6186 | |
71.8751 | |
72.5775 | |
71.3510 | |
72.6784 | |
72.5256 | |
73.2016 | |
73.2731 | |
74.2766 | |
75.0404 | |
74.2403 | |
74.0443 | |
74.5736 | |
73.9186 | |
76.0645 | |
76.6672 | |
76.7857 | |
76.9767 | |
78.6868 | |
79.6161 | |
79.0034 | |
77.6492 | |
78.6604 | |
79.2860 | |
79.7419 | |
79.8195 | |
79.6325 | |
79.2554 | |
78.2784 | |
78.5023 | |
77.8288 | |
78.5831 | |
78.8173 | |
78.7567 | |
79.2544 | |
81.1928 | |
77.4201 | |
77.1542 | |
77.3844 | |
77.6804 | |
77.8602 | |
75.6016 | |
75.7290 | |
76.8874 | |
76.0883 | |
74.7291 | |
74.8997 | |
74.3218 | |
74.5507 | |
74.4382 | |
74.8007 | |
74.7087 | |
73.8732 | |
75.1994 | |
75.4494 | |
74.9485 | |
75.5006 | |
75.2548 | |
75.7981 | |
75.2327 | |
76.3638 | |
74.2456 | |
74.2752 | |
74.7084 | |
75.4784 | |
74.9529 | |
74.2310 | |
73.6288 | |
73.5988 | |
72.8435 | |
73.6140 | |
73.2488 | |
72.6319 | |
74.2989 | |
73.6259 | |
74.1836 | |
73.6898 | |
73.4588 | |
73.1704 | |
71.6809 | |
72.3253 | |
74.0560 | |
74.1069 | |
73.7924 | |
74.3902 | |
74.1239 | |
73.2839 | |
75.6112 | |
73.9040 | |
75.5708 | |
77.0575 | |
77.1628 | |
77.2370 | |
77.1462 | |
75.3083 | |
75.0120 | |
73.2193 | |
72.1827 | |
73.4814 | |
73.2423 | |
73.5679 | |
72.7334 | |
73.8647 | |
73.3814 | |
71.0144 | |
74.2439 | |
74.6072 | |
75.3339 | |
74.5256 | |
76.8053 | |
75.5049 | |
75.0469 | |
73.7636 | |
73.7920 | |
73.5648 | |
73.9415 | |
77.4650 | |
77.4001 | |
75.2756 | |
76.1980 | |
76.1047 | |
77.7046 | |
78.9926 | |
79.9200 | |
77.2846 | |
78.0205 | |
77.3658 | |
79.9198 | |
77.6394 | |
76.1259 | |
75.3626 | |
75.2653 | |
74.0020 | |
75.7433 | |
75.9818 | |
74.6021 | |
73.6401 | |
71.7693 | |
71.6026 | |
70.3574 | |
69.3338 | |
70.6535 | |
70.0453 | |
70.8766 | |
70.8894 | |
70.9748 | |
70.9832 | |
69.9958 | |
69.4850 | |
69.5655 | |
70.0592 | |
70.1117 | |
69.6670 | |
69.2601 | |
70.1921 | |
68.7173 | |
68.5375 | |
67.9957 | |
67.5861 | |
67.4218 | |
67.3397 | |
66.9336 | |
66.5656 | |
66.6688 | |
66.3763 | |
66.5556 | |
66.9302 | |
66.0130 | |
66.0844 | |
65.9858 | |
65.6635 | |
65.1727 | |
64.8429 | |
64.9527 | |
65.3786 | |
65.2570 | |
65.6260 | |
65.5623 | |
65.2557 | |
64.7936 | |
65.0183 | |
65.7484 | |
65.7546 | |
65.7930 | |
66.1262 | |
66.8555 | |
66.5034 | |
67.1216 | |
66.5442 | |
66.7590 | |
65.7080 | |
66.5804 | |
66.2821 | |
66.2127 | |
67.7756 | |
67.7814 | |
67.2461 | |
67.9819 | |
67.5057 | |
66.3101 | |
66.8232 | |
67.7274 | |
67.5908 | |
68.2282 | |
68.3709 | |
69.1963 | |
69.0735 | |
70.0006 | |
69.0103 | |
69.1341 | |
68.9216 | |
69.5728 | |
69.6479 | |
70.1235 | |
70.8943 | |
70.9635 | |
70.3515 | |
69.6898 | |
68.3136 | |
68.8536 | |
69.8728 | |
70.5379 | |
70.8277 | |
69.9611 | |
70.1186 | |
69.4492 | |
69.6598 | |
69.7894 | |
69.7058 | |
70.6221 | |
70.7144 | |
71.3790 | |
70.9430 | |
70.9826 | |
70.7391 | |
69.3790 | |
69.1829 | |
68.1362 | |
68.8490 | |
69.4845 | |
69.1383 | |
70.3972 | |
70.1404 | |
70.1829 | |
69.7297 | |
71.5180 | |
70.2238 | |
71.4223 | |
72.4108 | |
72.9356 | |
72.5727 | |
71.8203 | |
69.6764 | |
71.4601 | |
70.7946 | |
71.3055 | |
71.1468 | |
70.1621 | |
72.6775 | |
73.7482 | |
74.2367 | |
75.1986 | |
75.2818 | |
74.8231 | |
75.7572 | |
76.5700 | |
72.9174 | |
73.1508 | |
72.8501 | |
74.9278 | |
74.7595 | |
75.0588 | |
74.8127 | |
71.1963 | |
70.1285 | |
70.7148 | |
70.3459 | |
69.7373 | |
69.9449 | |
69.9153 | |
70.0128 | |
69.2819 | |
69.0891 | |
69.2240 | |
69.8510 | |
69.6092 | |
69.8618 | |
70.0316 | |
70.5329 | |
70.4461 | |
70.3989 | |
70.0351 | |
71.2901 | |
68.7677 | |
66.9037 | |
65.9398 | |
66.1787 | |
65.2551 | |
63.6252 | |
64.1824 | |
64.0796 | |
63.9372 | |
63.6759 | |
62.2539 | |
61.3824 | |
61.7029 | |
61.9687 | |
63.7074 | |
63.2907 | |
63.0322 | |
63.5285 | |
62.2728 | |
61.3692 | |
61.6988 | |
61.3445 | |
61.9745 | |
61.8192 | |
61.5466 | |
62.8287 | |
63.5537 | |
61.8763 | |
61.0567 | |
61.3222 | |
59.8277 | |
59.6064 | |
59.5604 | |
60.1200 | |
60.0215 | |
59.8534 | |
58.0745 | |
59.2217 | |
60.0221 | |
59.3723 | |
59.8774 | |
61.2111 | |
60.5054 | |
60.9071 | |
61.3090 | |
61.8483 | |
62.1672 | |
62.3219 | |
61.9394 | |
62.3444 | |
62.2598 | |
63.2162 | |
64.0633 | |
61.6107 | |
62.5466 | |
62.6709 | |
61.5385 | |
61.7453 | |
62.4210 | |
61.3061 | |
61.2106 | |
60.5422 | |
62.5168 | |
62.1560 | |
61.9576 | |
62.3800 | |
63.4363 | |
63.9428 | |
64.9212 | |
65.2492 | |
65.5590 | |
65.0390 | |
65.1358 | |
64.5703 | |
65.1022 | |
65.5987 | |
66.1169 | |
66.3929 | |
67.3127 | |
67.2503 | |
67.7547 | |
67.9960 | |
68.2838 | |
69.1812 | |
68.1720 | |
66.3263 | |
67.4493 | |
63.8395 | |
62.7194 | |
61.7528 | |
60.0990 | |
59.2993 | |
61.3136 | |
61.6142 | |
61.6878 | |
61.7371 | |
62.9403 | |
63.0352 | |
62.6798 | |
62.3806 | |
61.9851 | |
58.0806 | |
58.8213 | |
57.7132 | |
57.4494 | |
58.0365 | |
57.7137 | |
58.3171 | |
56.5110 | |
56.0527 | |
54.0822 | |
54.2782 | |
54.7461 | |
55.0535 | |
53.8168 | |
53.1350 | |
52.5586 | |
55.5340 | |
56.5963 | |
56.0374 | |
55.7682 | |
56.5641 | |
58.9269 | |
57.4892 | |
58.2007 | |
58.3037 | |
58.2219 | |
57.1381 | |
55.7644 | |
55.6249 | |
56.7805 | |
59.6200 | |
58.9561 | |
60.0567 | |
60.3251 | |
59.7291 | |
58.6839 | |
59.8092 | |
61.3371 | |
61.0159 | |
61.4652 | |
62.7548 | |
63.7322 | |
61.4716 | |
61.7098 | |
62.6063 | |
60.6957 | |
61.9581 | |
62.8974 | |
65.4386 | |
63.7037 | |
66.2128 | |
64.9321 | |
66.6801 | |
64.8769 | |
64.5392 | |
61.8308 | |
63.0570 | |
60.4965 | |
61.4929 | |
60.8263 | |
67.8570 | |
67.3789 | |
66.0253 | |
67.0782 | |
68.9569 | |
69.6114 | |
70.7457 | |
66.3252 | |
65.1727 | |
65.8333 | |
61.6878 | |
60.3046 | |
62.6715 | |
62.6194 | |
60.8686 | |
60.2414 | |
60.2735 | |
59.1950 | |
57.0561 | |
56.4347 | |
56.2011 | |
56.1275 | |
56.9308 | |
56.5500 | |
57.6676 | |
57.6513 | |
56.9907 | |
57.3956 | |
56.4483 | |
57.3630 | |
57.6083 | |
57.6828 | |
55.5237 | |
55.0775 | |
55.1340 | |
56.6809 | |
55.1618 | |
59.1613 | |
56.6848 | |
59.3798 | |
58.7333 | |
61.1028 | |
61.7906 | |
61.7162 | |
60.2752 | |
60.8088 | |
62.6601 | |
60.2320 | |
61.8197 | |
62.2214 | |
63.1341 | |
63.6957 | |
62.3249 | |
62.6715 | |
61.2592 | |
62.0003 | |
62.4816 | |
62.8486 | |
64.3278 | |
65.5341 | |
65.9761 | |
65.1507 | |
63.6123 | |
64.1027 | |
65.3565 | |
65.9207 | |
65.7441 | |
66.8651 | |
68.3385 | |
67.5126 | |
66.7922 | |
67.1216 | |
66.5903 | |
67.1499 | |
67.9353 | |
68.2723 | |
68.1205 | |
68.3786 | |
68.6158 | |
67.9094 | |
67.3324 | |
68.6018 | |
67.2021 | |
67.4341 | |
67.6281 | |
67.8793 | |
68.0142 | |
67.2798 | |
66.9161 | |
68.6822 | |
66.9988 | |
70.9032 | |
69.7152 | |
69.6153 | |
71.0017 | |
70.6154 | |
71.3363 | |
71.3620 | |
71.2084 | |
69.5430 | |
68.9474 | |
67.6118 | |
67.7396 | |
70.5185 | |
67.8683 | |
72.1595 | |
66.7896 | |
70.8467 | |
70.3837 | |
71.5088 | |
70.0249 | |
71.5193 | |
71.8069 | |
70.8803 | |
70.4714 | |
70.9738 | |
70.7299 | |
70.9741 | |
70.0926 | |
70.3646 | |
69.6650 | |
70.9068 | |
69.2990 | |
70.2725 | |
68.5964 | |
75.0337 | |
70.5436 | |
69.5899 | |
71.6010 | |
71.9679 | |
71.8392 | |
69.4858 | |
71.7935 | |
70.0006 | |
70.3515 | |
71.2715 | |
71.7292 | |
72.2377 | |
73.8838 | |
73.9820 | |
73.5510 | |
74.9079 | |
72.9459 | |
75.5074 | |
73.9487 | |
75.7328 | |
74.8006 | |
74.8330 | |
74.5973 | |
73.2924 | |
72.2459 | |
75.5478 | |
73.2657 | |
72.8402 | |
74.6075 | |
73.7394 | |
75.5552 | |
77.5910 | |
75.1063 | |
76.4737 | |
77.2849 | |
76.1662 | |
75.0316 | |
75.2710 | |
74.3885 | |
74.8915 | |
75.9376 | |
75.1084 | |
73.9729 | |
72.4533 | |
72.7233 | |
73.6535 | |
73.8623 | |
73.0603 | |
73.0691 | |
74.0186 | |
74.9293 | |
74.8767 | |
74.9038 | |
75.8284 | |
74.3133 | |
74.0486 | |
74.5649 | |
72.9478 | |
70.1609 | |
72.2408 | |
71.8928 | |
70.7594 | |
70.6227 | |
70.3058 | |
69.9078 | |
69.8497 | |
70.1618 | |
69.9107 | |
68.4451 | |
67.4951 | |
68.3118 | |
68.0280 | |
69.0201 | |
69.5335 | |
70.5266 | |
69.9086 | |
69.8466 | |
69.7956 | |
69.0970 | |
67.1239 | |
65.9034 | |
66.9575 | |
67.3932 | |
66.8303 | |
66.9429 | |
68.1519 | |
68.6526 | |
68.7596 | |
69.7367 | |
68.2377 | |
71.0715 | |
71.5163 | |
72.5893 | |
71.6720 | |
72.3132 | |
71.0185 | |
72.5512 | |
71.3763 | |
70.5455 | |
71.1246 | |
74.1801 | |
74.5092 | |
73.0331 | |
72.0018 | |
71.9801 | |
72.1356 | |
72.2429 | |
72.1120 | |
72.0021 | |
72.3073 | |
72.3487 | |
72.9199 | |
73.1970 | |
73.0454 | |
73.3821 | |
71.6833 | |
72.0662 | |
72.2750 | |
72.3053 | |
70.6439 | |
70.7039 |