Историјски соломонски долар / CFP франак

Историја дневних износа SBD /XPF пошто петак, 9 јун 2006.

Максимална је договор о

1 соломонски долар = 15.2336 CFP франак

минималац на

1 соломонски долар = 9.5615 CFP франак

Историја Цена XPF / SBD

Date SBD/XPF
12.9509
13.0085
12.8803
12.9556
12.9543
12.7960
12.8607
12.7680
12.7475
12.7471
12.6122
12.7170
12.6471
12.5971
12.5995
12.8522
12.9518
12.7677
12.8895
12.7687
12.6730
12.5775
12.5166
12.4456
12.5513
12.3712
12.6205
12.5901
12.4885
12.4627
12.4509
12.4421
12.4550
12.5011
12.5748
12.5095
12.5447
12.5872
12.4439
12.4512
12.5353
12.3814
12.3597
12.2895
12.3459
12.3197
12.4068
12.5039
12.4363
12.4808
12.5041
12.4202
12.3158
12.2957
12.1958
12.1443
12.3359
12.3732
12.5008
12.4768
12.5472
12.7377
12.8795
12.6637
12.5574
12.4468
12.6572
13.1446
13.2252
13.1275
12.9938
13.0717
13.4958
13.5155
13.4959
13.7204
13.6328
13.5597
13.5223
13.7701
13.7020
13.6788
13.6809
13.5343
13.4851
13.6345
13.6018
13.4358
13.4173
13.2115
13.2372
13.2944
13.2345
13.1346
12.9217
12.9414
12.8647
12.9523
12.7198
12.6627
12.7109
12.8530
12.8347
13.0131
12.9575
12.9465
13.0609
13.1696
13.1517
13.1533
13.1369
12.9203
12.9635
12.9363
13.0456
13.0163
13.1354
13.2118
13.2522
12.9626
13.1131
13.0245
12.9492
12.9409
12.9710
13.0042
13.1325
13.0712
13.1852
13.0827
13.0968
12.9404
12.8916
12.8325
12.8311
12.8900
13.1112
12.9909
12.8200
12.9182
13.2773
13.2321
13.3320
13.3059
13.3962
13.3099
13.5597
13.4342
13.2793
13.2111
13.2124
13.1705
13.1163
13.0724
12.9597
12.9993
12.8780
12.6873
12.9564
13.0695
13.1351
13.1076
13.2711
13.3564
13.3735
13.2449
13.1686
13.0749
13.1054
13.0239
13.2151
13.5709
13.5079
13.6622
13.5145
13.5429
13.5127
13.3891
13.3086
13.2769
13.4087
13.5013
13.5816
13.6956
13.8093
13.8241
14.0287
14.1498
14.0608
14.4733
14.7137
14.7588
14.8498
15.0768
14.8896
15.1705
14.5383
14.3664
14.6130
14.4590
14.6068
14.2478
14.1932
14.1685
14.3305
14.4380
14.5837
14.0432
13.8225
13.9359
14.1327
13.7642
13.6302
13.7491
14.0777
13.9911
14.1420
13.9013
13.4584
13.5493
13.6393
13.1682
13.0576
13.0614
12.8804
13.1027
13.0517
12.9839
13.0334
13.0555
13.0029
13.0631
13.0746
13.1083
13.1132
13.1895
13.0491
12.8158
12.8183
12.8074
12.7515
12.8025
12.7307
12.6514
12.6384
12.5479
12.4674
12.5486
12.6245
12.5841
12.6269
12.4766
12.5498
12.6142
12.5078
12.5260
12.4794
12.5273
12.3202
12.2602
12.2427
12.2658
12.2936
12.3111
12.4245
12.3732
12.4010
12.5570
12.6430
12.6949
12.5503
12.6445
12.6138
12.3637
12.2618
12.3133
12.3251
12.3278
12.2811
12.3870
12.2637
12.1028
12.2020
12.1373
12.2259
12.2160
12.3924
12.5925
12.4193
12.4563
12.6851
12.4899
12.5482
12.4201
12.3994
12.5364
12.4428
12.3117
12.2359
12.0948
12.2415
12.1678
12.3260
12.3253
12.2447
12.4646
12.5977
12.6718
12.7287
12.6983
12.6248
12.6644
12.8442
13.0750
13.1038
13.2417
13.2375
13.2251
13.2394
13.1707
13.2631
13.0432
13.4252
12.9395
12.6720
12.9837
13.3032
13.3701
13.2289
13.0462
13.0456
12.9012
13.0135
12.8372
12.8613
12.9583
12.9585
13.0403
12.9739
13.1082
12.9775
13.0795
12.9913
13.0295
12.9012
13.0847
13.2501
13.2545
13.1154
13.0503
13.1103
13.3670
13.0746
13.2666
12.9414
12.9070
13.0154
12.8763
12.8547
12.9706
12.8486
12.7226
12.9219
12.8487
12.9310
12.9885
13.0224
12.9970
13.0330
13.0738
13.0764
12.9387
12.9696
13.3057
12.9580
12.9095
13.0207
12.9511
12.8797
12.9248
13.1271
13.0387
12.9112
13.0024
12.9625
12.9414
12.6065
12.8282
13.0339
13.2173
13.1545
13.1811
13.0119
13.2607
13.0876
13.0835
13.1086
12.9747
13.0786
13.0656
12.8705
12.9629
13.0469
13.0235
12.9459
13.1624
13.2677
13.0861
12.8791
12.9405
12.9538
12.7558
12.8973
12.9426
12.9719
12.8196
12.9486
13.0129
12.8972
12.7937
12.8524
12.6889
12.6124
12.3721
12.4299
12.4779
12.3424
12.4776
12.4850
12.4061
12.4485
12.3879
12.5366
12.4568
12.4225
12.6109
12.5154
12.7553
12.7995
12.9300
13.0337
13.0325
12.8693
12.7270
12.9825
13.1266
13.1623
13.1171
13.0267
12.9721
13.0078
12.9624
12.9580
12.7536
12.8666
12.9689
12.8054
13.0289
13.0756
13.2033
12.9802
13.2217
13.1939
13.3265
13.3589
13.5351
13.6949
13.5499
13.5146
13.6006
13.4879
13.8377
13.9473
13.9689
14.0036
14.3147
14.4838
14.3723
14.1260
14.3099
14.4237
14.5067
14.5208
14.4868
14.4182
14.2404
14.2812
14.1587
14.2959
14.3385
14.3275
14.4180
14.7706
14.0843
14.0359
14.0778
14.1317
14.1644
13.7535
13.7767
13.9874
13.8420
13.5948
13.6258
13.5207
13.5623
13.5418
13.6078
13.5910
13.4390
13.6803
13.7258
13.6347
13.7351
13.6904
13.7892
13.6864
13.8921
13.5068
13.5122
13.5910
13.7311
13.6355
13.5041
13.3946
13.3891
13.2517
13.3919
13.3255
13.2132
13.5165
13.3940
13.4955
13.4057
13.3637
13.3112
13.0402
13.1574
13.4723
13.4816
13.4243
13.5331
13.4846
13.3318
13.7552
13.4446
13.7479
14.0183
14.0375
14.0510
14.0345
13.7001
13.6462
13.3201
13.1315
13.3678
13.3243
13.3835
13.2317
13.4375
13.3496
12.9190
13.5065
13.5726
13.7048
13.5577
13.9725
13.7359
13.6526
13.4191
13.4243
13.3829
13.4515
14.0925
14.0807
13.6942
13.8620
13.8450
14.1360
14.3704
14.5391
14.0597
14.1935
14.0744
14.5390
14.1242
13.8489
13.7100
13.6923
13.4625
13.7793
13.8226
13.5717
13.3967
13.0563
13.0260
12.7995
12.6132
12.8533
12.7427
12.8939
12.8962
12.9118
12.9133
12.7337
12.6407
12.6554
12.7452
12.7548
12.6738
12.5998
12.7694
12.5011
12.4684
12.3698
12.2953
12.2654
12.2505
12.1766
12.1096
12.1284
12.0752
12.1078
12.1760
12.0091
12.0221
12.0042
11.9455
11.8563
11.7962
11.8162
11.8937
11.8716
11.9387
11.9271
11.8714
11.7873
11.8282
11.9610
11.9621
11.9691
12.0297
12.1624
12.0983
12.2108
12.1058
12.1448
11.9536
12.1123
12.0581
12.0455
12.3298
12.3308
12.2334
12.3673
12.2807
12.0632
12.1565
12.3210
12.2961
12.4121
12.4381
12.5882
12.5659
12.7345
12.5544
12.5769
12.5382
12.6567
12.6704
12.7569
12.8971
12.9097
12.7984
12.6780
12.4276
12.5259
12.7113
12.8323
12.8850
12.7273
12.7560
12.6342
12.6725
12.6961
12.6809
12.8476
12.8644
12.9853
12.9060
12.9132
12.8689
12.6215
12.5858
12.3954
12.5250
12.6406
12.5777
12.8067
12.7600
12.7677
12.6853
13.0106
12.7751
12.9932
13.1730
13.2685
13.2025
13.0656
12.6756
13.0001
12.8790
12.9719
12.9431
12.7639
13.2215
13.4163
13.5052
13.6802
13.6953
13.6119
13.7818
13.9297
13.2652
13.3076
13.2529
13.6309
13.6003
13.6547
13.6100
12.9521
12.7578
12.8645
12.7974
12.6866
12.7244
12.7190
12.7368
12.6038
12.5687
12.5933
12.7073
12.6633
12.7093
12.7402
12.8314
12.8156
12.8070
12.7408
12.9691
12.5102
12.1712
11.9958
12.0393
11.8712
11.5747
11.6761
11.6574
11.6315
11.5839
11.3253
11.1667
11.2250
11.2734
11.5897
11.5139
11.4668
11.5571
11.3287
11.1643
11.2243
11.1598
11.2744
11.2462
11.1966
11.4298
11.5617
11.2566
11.1075
11.1558
10.8839
10.8436
10.8353
10.9371
10.9191
10.8886
10.5649
10.7736
10.9192
10.8010
10.8929
11.1356
11.0072
11.0802
11.1534
11.2515
11.3095
11.3376
11.2680
11.3417
11.3263
11.5003
11.6544
11.2083
11.3785
11.4011
11.1951
11.2327
11.3557
11.1528
11.1355
11.0139
11.3731
11.3074
11.2713
11.3482
11.5404
11.6325
11.8105
11.8702
11.9265
11.8319
11.8495
11.7467
11.8434
11.9337
12.0280
12.0782
12.2456
12.2342
12.3260
12.3699
12.4222
12.5855
12.4019
12.0661
12.2704
11.6137
11.4099
11.2341
10.9332
10.7878
11.1542
11.2089
11.2223
11.2312
11.4501
11.4674
11.4027
11.3483
11.2764
10.5661
10.7008
10.4992
10.4512
10.5580
10.4993
10.6091
10.2805
10.1971
9.8386
9.8743
9.9594
10.0154
9.7904
9.6663
9.5615
10.1028
10.2960
10.1943
10.1454
10.2902
10.7200
10.4585
10.5879
10.6066
10.5918
10.3946
10.1447
10.1193
10.3295
10.8461
10.7253
10.9255
10.9744
10.8659
10.6758
10.8805
11.1585
11.1000
11.1818
11.4164
11.5942
11.1829
11.2263
11.3894
11.0418
11.2715
11.4423
11.9046
11.5890
12.0455
11.8125
12.1305
11.8024
11.7410
11.2483
11.4714
11.0055
11.1868
11.0656
12.3446
12.2576
12.0114
12.2029
12.5447
12.6637
12.8701
12.0659
11.8563
11.9764
11.2223
10.9706
11.4012
11.3918
11.0733
10.9592
10.9650
10.7688
10.3797
10.2666
10.2241
10.2107
10.3569
10.2876
10.4909
10.4880
10.3678
10.4414
10.2691
10.4355
10.4801
10.4937
10.1009
10.0197
10.0300
10.3114
10.0351
10.7627
10.3121
10.8024
10.6848
11.1159
11.2410
11.2274
10.9653
11.0624
11.3991
10.9574
11.2463
11.3194
11.4854
11.5875
11.3382
11.4012
11.1443
11.2791
11.3667
11.4334
11.7025
11.9220
12.0024
11.8522
11.5724
11.6616
11.8897
11.9923
11.9602
12.1641
12.4322
12.2819
12.1509
12.2108
12.1141
12.2159
12.3588
12.4201
12.3925
12.4395
12.4826
12.3541
12.2491
12.4801
12.2254
12.2676
12.3029
12.3486
12.3732
12.2396
12.1734
12.4947
12.1885
12.8987
12.6826
12.6644
12.9167
12.8464
12.9775
12.9822
12.9543
12.6513
12.5429
12.3000
12.3232
12.8288
12.3466
13.1273
12.1504
12.8885
12.8042
13.0089
12.7390
13.0108
13.0631
12.8946
12.8202
12.9116
12.8672
12.9116
12.7513
12.8008
12.6735
12.8994
12.6069
12.7840
12.4791
13.6502
12.8333
12.6598
13.0257
13.0924
13.0690