Историјски сејшелска рупија / египатска фунта

Историја дневних износа SCR /EGP пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 4.0009 египатска фунта

минималац на

1 сејшелска рупија = 0.3157 египатска фунта

Историја Цена EGP / SCR

Date SCR/EGP
3.8016
3.7764
3.3612
3.6661
3.7445
3.8388
3.8712
3.9074
3.7813
3.7741
3.8514
3.8897
3.5747
3.4640
3.8380
3.7615
3.8955
3.6044
3.7572
3.5644
3.5449
3.3174
3.3998
3.3395
3.2366
3.2652
3.5552
3.2461
3.3740
3.1701
3.2797
3.3042
3.3995
3.3028
3.5289
3.3895
3.4392
3.4768
3.4984
3.1371
3.3476
3.2754
3.1986
3.2000
3.3562
3.2100
3.3926
3.4322
3.3321
3.4311
3.4252
3.4493
3.3659
3.5052
3.5196
3.5224
3.5797
3.5352
3.4082
3.3836
3.5030
3.5221
3.5533
3.5642
3.5339
3.5253
3.5718
3.5811
3.5189
3.5338
3.5199
3.5371
3.5186
3.5091
3.4989
3.3417
3.5130
3.4795
3.5272
3.4898
3.5770
3.5698
3.6626
3.3664
3.6977
3.7368
3.4700
3.5502
3.6741
3.5649
3.5643
3.5734
3.2298
3.5920
3.5485
3.6130
3.5805
3.5078
3.6255
3.7126
3.5243
3.6649
3.6638
3.5383
3.5386
3.4465
3.4690
3.4616
3.5195
3.4290
3.5117
3.4428
3.4731
3.4062
3.4558
3.5142
3.5041
3.4759
3.5444
3.5201
3.5171
3.4917
3.4881
3.6252
2.2806
2.2660
2.3197
2.2949
2.2954
2.3414
2.3248
2.3209
2.2972
2.2870
2.2084
2.3062
2.2986
2.3397
2.2618
2.3305
2.2988
2.3153
2.3139
2.3521
2.3570
2.2686
2.2934
2.2704
2.2688
2.3613
2.3173
2.3080
2.3158
2.3220
2.3198
2.3243
2.3249
2.3521
2.3389
2.2932
2.1911
2.2717
2.2826
2.3323
2.3445
2.2148
2.3316
2.3525
2.2377
2.3346
2.3751
2.2947
2.1978
2.3519
2.2444
2.1546
2.2794
2.1930
2.1159
2.1642
2.0765
1.9141
1.7476
1.8797
1.8340
1.8238
1.8019
1.7867
1.8119
1.8263
1.8241
1.4719
1.4209
1.4634
1.4745
1.4060
1.4509
1.4672
1.5125
1.4147
1.4670
1.4251
1.4647
1.4831
1.4173
1.4083
1.4673
1.4693
1.4516
1.4649
1.4387
1.3039
1.4482
1.4030
1.3529
1.3804
1.4286
1.3393
1.2642
1.0921
1.0927
1.0913
1.2004
1.1750
1.1420
1.1760
1.1694
1.1563
1.0484
1.0667
1.1211
1.1776
1.1221
1.0496
1.1835
1.2173
1.1443
1.1275
1.1204
1.1716
1.1741
1.0798
1.2177
1.1768
1.2146
1.2219
1.2159
1.2234
1.1852
1.1263
1.1068
1.0909
1.0583
1.0844
0.9573
1.0777
1.0655
1.0402
1.0600
0.9508
1.0636
0.9511
0.9552
1.0215
1.0426
1.1093
1.0183
0.8206
0.8118
0.7446
0.7418
0.7409
0.7418
0.7418
0.7539
0.7366
0.7385
0.7414
0.7409
0.7404
0.7379
0.7423
0.7413
0.7387
0.7422
0.7396
0.7523
0.7522
0.7615
0.7899
0.8143
0.8144
0.8576
0.8671
0.8744
0.8763
0.8755
0.8785
0.8802
0.8872
0.8912
0.8933
0.8967
0.8964
0.9059
0.9050
0.9071
0.9125
0.9182
0.9627
0.9201
0.9209
0.9059
0.9015
0.8999
0.8975
0.8981
0.9003
0.9024
0.9542
1.0713
1.1486
1.1487
1.2528
1.1452
1.1411
1.1355
1.1410
1.1482
1.1553
1.1526
1.1521
1.1629
1.1733
1.1718
1.1723
1.1709
1.1766
1.1750
1.1781
1.1774
1.1787
1.2438
1.1746
1.1819
1.1885
1.1904
1.1837
1.1900
1.1944
1.2031
1.2095
1.2112
1.2144
1.2118
1.2099
1.2144
1.2095
1.2160
1.2161
1.2234
1.2225
1.2267
1.2236
1.2253
1.2302
1.2464
1.2481
1.2535
1.2539
1.2486
1.2698
1.2685
1.2692
1.2651
1.2673
1.2764
1.2808
1.2840
1.2837
1.2874
1.2953
1.2915
1.3137
1.3124
1.3132
1.3101
1.3122
1.3135
1.3131
1.3131
1.3163
1.3102
1.3133
1.3130
1.3137
1.3159
1.3158
1.3149
1.3164
1.3167
1.3172
1.3112
1.3187
1.3168
1.3183
1.3182
1.3158
1.3184
1.3225
1.3217
1.3234
1.3232
1.3214
1.3169
1.3252
1.3302
1.3310
1.3309
1.2705
1.3165
1.3123
1.3148
1.2868
1.3141
1.2875
1.2790
1.2790
1.2618
1.2819
1.3111
1.2826
1.2873
1.3313
1.2897
1.2908
1.2525
1.2624
1.2656
1.2866
1.2683
1.2721
1.2604
1.2664
1.2620
1.2646
1.2702
1.2728
1.2989
1.2812
1.2857
1.2822
1.3000
1.2988
1.2825
1.2868
1.2962
1.2930
1.2910
1.3005
1.3347
1.3193
1.3029
1.3191
1.3261
1.3759
1.3684
1.3544
1.3363
1.3459
1.3368
1.3454
1.3342
1.3321
1.3355
1.3593
1.3353
1.3380
1.3265
1.3707
1.3149
1.2496
1.1699
1.2031
1.2769
1.4190
1.4402
1.4429
1.4413
1.4123
1.4108
1.4533
1.4449
1.3789
1.3839
1.3398
1.3011
1.2065
1.1612
0.6677
0.6765
0.6585
0.6592
0.6719
0.6655
0.6634
0.6619
0.6725
0.6694
0.6751
0.6592
0.6744
0.6676
0.6819
0.6788
0.6676
0.6764
0.7002
0.6777
0.6852
0.6651
0.6841
0.6675
0.6683
0.6762
0.6690
0.6916
0.6294
0.6706
0.6534
0.6636
0.6707
0.5979
0.5982
0.5860
0.6011
0.5558
0.5698
0.5789
0.6045
0.6053
0.6150
0.6135
0.6100
0.6273
0.6093
0.6284
0.6088
0.6109
0.6157
0.6162
0.6247
0.6211
0.6291
0.5940
0.5998
0.6150
0.6024
0.6118
0.6008
0.6124
0.5957
0.6003
0.5942
0.5938
0.5937
0.5960
0.5981
0.5913
0.5809
0.5898
0.5765
0.5718
0.5696
0.5665
0.5793
0.5644
0.5605
0.5593
0.5579
0.5557
0.5700
0.5554
0.5590
0.5628
0.5616
0.5456
0.5445
0.5426
0.5402
0.5409
0.5284
0.5107
0.5049
0.5391
0.5347
0.5111
0.5070
0.5077
0.5050
0.5049
0.5045
0.5040
0.5045
0.5143
0.5145
0.5375
0.5434
0.5419
0.5448
0.5475
0.5475
0.5515
0.5527
0.5705
0.5812
0.5804
0.5808
0.5833
0.5813
0.5825
0.5792
0.5790
0.5787
0.5888
0.5887
0.5832
0.5866
0.5692
0.5827
0.5871
0.5766
0.5776
0.5753
0.5805
0.5761
0.5704
0.5726
0.5700
0.5764
0.5729
0.5701
0.5729
0.5762
0.5763
0.5777
0.5771
0.5746
0.5722
0.5703
0.5717
0.5696
0.5725
0.5718
0.5748
0.5723
0.5733
0.5699
0.5714
0.5716
0.5717
0.5729
0.5682
0.5706
0.5821
0.5825
0.5798
0.5809
0.5844
0.5843
0.5800
0.5845
0.5879
0.5913
0.5903
0.5897
0.5896
0.5909
0.5916
0.5910
0.5873
0.5911
0.5905
0.5887
0.5862
0.5857
0.5802
0.5869
0.5803
0.5633
0.5557
0.5445
0.5323
0.5264
0.5291
0.5125
0.5071
0.5034
0.4930
0.4818
0.4719
0.4711
0.4703
0.4670
0.4632
0.4631
0.4646
0.4672
0.4652
0.4648
0.4668
0.4685
0.4673
0.4694
0.4677
0.4712
0.4678
0.4676
0.4655
0.4673
0.4447
0.4310
0.4040
0.4091
0.4222
0.4263
0.4291
0.4152
0.4188
0.4213
0.4208
0.4317
0.4183
0.4309
0.4285
0.4378
0.4300
0.4314
0.4232
0.4318
0.4227
0.4283
0.4416
0.4301
0.4350
0.4335
0.4336
0.4252
0.4270
0.4340
0.4497
0.4451
0.4358
0.4525
0.4508
0.4664
0.4660
0.4681
0.4760
0.4640
0.4642
0.4772
0.4739
0.4684
0.4813
0.4761
0.4785
0.4775
0.4910
0.4753
0.4893
0.4876
0.4885
0.4787
0.4929
0.4861
0.4886
0.4918
0.4901
0.4766
0.4760
0.4860
0.4903
0.4765
0.4772
0.4777
0.4800
0.4853
0.4911
0.4922
0.4913
0.4774
0.4899
0.4854
0.4733
0.4819
0.4717
0.4724
0.4783
0.4777
0.4734
0.4739
0.4625
0.4704
0.4861
0.4787
0.4655
0.4746
0.4772
0.4726
0.4627
0.4754
0.4692
0.4709
0.4700
0.4562
0.4647
0.4652
0.4499
0.4476
0.4647
0.4628
0.4506
0.4654
0.4483
0.4638
0.4495
0.4472
0.4605
0.4549
0.4602
0.4634
0.4484
0.4508
0.4462
0.4509
0.4642
0.4645
0.4634
0.4624
0.4669
0.4504
0.4540
0.4767
0.4763
0.4561
0.4610
0.4651
0.4658
0.4814
0.4850
0.4914
0.4886
0.4858
0.4973
0.4971
0.4976
0.4931
0.4964
0.4961
0.5025
0.5053
0.5090
0.5254
0.5341
0.5285
0.5477
0.5344
0.5375
0.4576
0.4471
0.4403
0.4483
0.4236
0.4343
0.4214
0.4254
0.4118
0.4175
0.4184
0.4172
0.4048
0.4164
0.4102
0.4037
0.4064
0.3999
0.3923
0.3920
0.3902
0.3791
0.3795
0.3692
0.3769
0.3649
0.3463
0.3390
0.3381
0.3365
0.3353
0.3425
0.3335
0.3304
0.3315
0.3303
0.3326
0.3342
0.3291
0.3311
0.3291
0.3370
0.3296
0.3283
0.4319
0.4225
0.6203
0.6265
0.6295
0.6515
0.6451
0.6440
0.6710
0.6712
0.6710
0.6759
0.6672
0.6671
0.6651
0.6630
0.6650
0.6649
0.6664
0.6648
0.6685
0.6698
0.6757
0.6689
0.6698
0.6697
0.6697
0.6715
0.6705
0.6701
0.6747
0.6797
0.6839
0.6847
0.6840
0.6852
0.6857
0.6837
0.6845
0.6854
0.6857
0.6863
0.6923
0.6958
0.6884
0.6817
0.6884
0.6906
0.6923
0.6907
0.6931
0.6931
0.6908
0.6916
0.6889
0.6855
0.6914
0.6876
0.6949
0.7319
0.7746
0.8021
0.8086
0.8230
0.8238
0.8368
0.8443
0.8645
0.8712
0.8753
0.8906
0.8974
0.8960
0.9002
0.9084
0.9046
0.9048
0.9255
0.9324
0.9290
0.9284
0.9284
0.9278
0.9286
0.9295
0.9297
0.9311
0.9310
0.9342
0.9339
0.9301
0.9295
0.9332
0.9356
0.9403
0.9861
1.0470
1.0474
1.0473
1.0486
1.0492
1.0481
1.0489
1.0493
1.0501
1.0638
1.0502
1.0516
1.0534
1.0531
1.0533
1.0595
1.0580
1.0585
1.0596
1.0579
1.0679
1.0595
1.0581
1.0594
1.0597
1.0604
1.0583
1.0813
1.0591
1.0593
1.0606
1.0591
1.0606