Историјски сејшелска рупија / шриланканска рупија

Историја дневних износа SCR /LKR пошто петак, 9 јун 2006.

Максимална је договор о

1 сејшелска рупија = 28.6705 шриланканска рупија

минималац на

1 сејшелска рупија = 6.2892 шриланканска рупија

Историја Цена LKR / SCR

Date SCR/LKR
25.0183
25.2701
23.0516
25.0559
25.1818
25.3526
25.0478
24.8570
23.4581
23.5704
23.5316
23.2235
21.6942
21.0760
22.7708
21.8302
22.6181
21.5930
22.3152
21.0310
22.2962
21.4364
22.5297
22.0462
21.3075
21.4467
23.2142
21.3014
22.0996
20.6260
21.3931
21.5337
22.1039
21.4372
22.7673
22.1175
22.1378
22.4206
22.4342
20.0150
21.2452
20.8038
20.1530
20.0911
21.0355
20.0467
21.0939
21.3610
20.7282
21.2919
21.2489
21.3560
20.6010
21.3210
21.3248
21.2968
21.2365
21.1680
20.5295
20.3874
21.0830
21.1071
20.9877
21.1247
20.8207
20.8842
20.8782
20.7681
20.6103
20.7368
20.6599
20.6607
20.4914
20.4973
20.4448
19.7413
20.7088
20.6707
20.8180
20.3708
20.9022
20.5268
21.2582
19.2567
21.2901
21.8392
20.3524
20.8237
21.8497
21.3138
21.4782
21.5250
19.4771
21.7603
21.7690
22.6044
22.3420
21.8263
22.3295
22.9264
21.5881
22.2382
22.3468
22.1714
22.2274
21.7589
22.0451
21.8842
22.2384
21.8296
22.2990
22.0659
22.1278
21.9083
21.9728
21.7627
21.7769
21.6960
21.9612
22.0749
22.1734
22.2596
22.6174
22.6893
22.7426
22.7653
23.4629
23.2866
23.2554
24.0850
24.0713
24.1510
23.9786
23.9372
23.3267
24.4049
24.3496
24.8417
24.1074
24.6773
24.3497
24.5049
24.5057
24.8103
24.7216
23.7655
24.0733
23.9078
23.7602
24.6287
24.0094
24.1818
24.3346
24.2149
24.3069
24.0841
24.9289
24.5412
23.6975
22.8364
21.9257
22.5698
22.2371
21.9962
22.5292
21.9458
23.6244
24.2879
23.0448
24.3291
25.0085
24.5283
24.1612
27.8738
26.5825
25.7685
27.5660
26.6756
25.7987
26.7181
27.6391
28.3111
25.8530
27.7496
27.3249
27.2817
27.0530
26.7919
27.0942
27.3664
27.5899
27.3359
26.4365
27.2320
27.0451
26.0354
26.8870
27.4401
28.2329
26.4537
27.5420
27.0132
27.5228
27.9849
26.5282
26.6416
28.0376
27.9184
27.8460
27.8691
27.5610
25.3057
28.3996
27.4445
25.8598
26.9085
27.4031
24.5359
19.4249
17.6739
14.0012
14.0341
15.4743
15.1432
14.7464
15.1830
15.0423
14.9050
13.5191
13.7528
14.4888
15.1809
14.4306
13.5320
15.2624
15.7033
14.6907
14.4362
14.3796
15.0459
14.9537
13.7408
15.5005
14.9863
15.4128
15.5066
15.5028
15.5659
15.0801
14.3215
14.0627
13.8578
13.4570
13.7469
12.1469
13.6775
13.5381
13.2172
13.4058
11.9677
13.4023
11.9590
11.9954
12.8450
13.1161
13.7511
12.5645
10.5380
10.3600
9.4311
9.3498
9.3099
9.2587
9.1728
9.3027
9.1771
9.1967
9.1453
9.3139
9.0797
8.9160
8.8148
8.8654
8.8564
8.8269
8.7930
8.9300
8.9164
8.9957
9.3056
9.5503
9.5608
10.0709
10.1787
10.2644
10.3014
10.3281
10.2682
10.2931
10.3828
10.3767
10.3086
10.3583
10.4104
10.5289
10.5156
10.5531
10.5567
10.5873
11.1094
10.5756
10.5212
10.5745
10.5594
10.6985
10.7301
10.8038
11.0066
11.0328
11.4377
13.1461
13.7098
13.5431
14.6648
13.2851
13.2818
13.2617
13.2488
13.2461
13.2441
13.2543
13.2362
13.2515
13.2398
13.2634
13.2359
13.2261
13.2266
13.2374
13.2073
13.1068
13.1668
13.9342
13.2037
13.2642
13.2386
13.1906
13.2639
13.2507
13.1923
13.1693
13.1319
13.1019
12.9745
12.9260
12.9232
12.9024
12.8017
12.8639
12.8973
12.9678
12.9020
12.9583
12.8984
12.9071
12.8803
12.8682
12.9109
12.9698
12.8163
12.6849
12.7813
12.7932
12.7665
13.0239
13.0799
13.0716
13.1339
13.1532
13.1450
13.0087
12.9417
13.2659
13.3339
13.3680
13.3612
13.4132
13.3147
13.1853
13.1199
13.1291
13.2026
12.9081
12.8796
12.7602
12.7339
12.6811
12.5081
12.4998
12.4242
12.4129
12.1225
11.9423
11.8897
11.8338
11.8024
11.7902
11.7604
11.7490
11.7659
11.8028
11.7298
11.6831
11.7144
11.7884
11.8000
11.8011
11.7487
11.7348
11.2462
11.7086
11.7300
11.6503
11.3260
11.5157
11.2895
11.3005
11.3036
11.1296
11.2808
11.5000
11.3187
11.2553
11.6291
11.2087
11.2343
10.8625
11.0049
10.9125
11.0055
10.9031
10.9423
10.9299
11.0013
11.0320
11.0092
11.0329
11.0627
11.3102
11.1680
11.1980
11.1363
11.2720
11.2652
11.1570
11.1399
11.1741
11.1141
11.1642
11.2182
11.3457
11.3350
11.1459
11.3327
11.3512
11.6111
11.6293
11.4394
11.2549
11.3656
11.2737
11.3408
11.2338
11.2080
11.2024
11.4117
11.1784
11.1920
11.1617
11.4865
11.1782
11.2846
11.2316
11.1970
11.0754
11.3388
11.1257
11.1051
11.1365
11.2232
11.4689
11.2682
11.0725
11.1239
11.1045
11.0920
11.0487
11.2538
10.9809
11.0844
11.2334
10.9100
10.9345
11.1267
10.9951
10.8987
10.8116
11.0323
10.9835
11.0282
10.7632
11.0747
10.9718
11.1970
11.1623
10.8725
11.0719
11.6567
11.0676
11.1902
10.9981
11.2404
10.9796
10.9391
11.0477
10.8866
11.2911
10.2290
10.8935
10.6970
10.8435
10.8768
10.9358
10.9668
10.7728
10.9988
10.1844
10.4205
10.5984
11.0931
11.0677
11.2363
11.2524
11.1393
11.4267
11.0842
11.3889
11.0718
11.0612
11.0372
10.8953
10.9760
10.9128
11.0675
10.6350
10.8154
11.0741
10.8305
10.9162
10.5678
10.5133
10.2040
10.2878
10.1531
10.1409
10.1354
10.1921
10.2274
10.2000
10.1839
10.3604
10.1195
10.0406
10.0010
9.9338
10.1237
9.8653
9.7833
9.7540
9.7353
9.7021
9.8880
9.6817
9.7579
9.8327
9.7903
9.5299
9.4904
9.4819
9.4192
9.4077
9.3749
9.3057
9.2846
9.9082
9.8095
9.3814
9.3093
9.3149
9.2585
9.2606
9.2445
9.2182
9.2264
9.4167
9.4042
9.8097
9.8884
9.8825
9.9218
9.9705
9.9713
10.0413
10.0611
10.3838
10.5836
10.5714
10.5775
10.6238
10.5859
10.6136
10.5570
10.5488
10.5405
10.7272
10.7468
10.6463
10.7442
10.5190
10.8606
10.9562
10.7701
10.8050
10.7800
10.8913
10.8135
10.7086
10.7359
10.6982
10.8541
10.7674
10.6976
10.7597
10.8111
10.8205
10.8536
10.8445
10.8317
10.8299
10.8336
10.8636
10.8430
10.9041
10.8948
10.9315
10.8901
10.8927
10.8258
10.8580
10.8762
10.9510
10.9802
10.9000
10.9956
11.0820
11.0620
10.9403
10.9456
10.9983
10.9834
10.9114
10.9352
10.9664
11.0035
10.8569
10.8430
10.6806
10.7001
10.7005
10.6901
10.6565
10.7600
10.8061
10.7591
10.6788
10.7464
10.8031
10.8882
10.7980
10.5364
10.5017
10.3028
10.0247
9.8975
9.9597
9.7979
9.7029
9.6911
9.7785
9.7171
9.7059
9.8219
9.8622
9.8892
9.8933
9.8794
9.9412
9.9657
9.8967
9.8610
9.8217
9.8677
9.8893
10.1000
10.1404
10.2356
10.1454
10.1697
10.1252
10.1454
9.6416
9.3535
8.7100
9.0111
9.2863
9.3848
9.4534
9.0670
9.1431
9.1128
9.1565
9.2634
8.9250
9.0880
9.2150
9.5346
9.1078
8.9718
9.0332
9.2966
9.1642
8.6446
8.9202
8.7466
8.5221
8.3917
8.2054
8.0192
8.0461
8.1873
8.4864
8.4087
8.2410
8.5546
8.5183
8.8291
8.8322
8.6110
8.7674
8.5490
8.5633
8.7940
8.7428
8.6516
8.9019
8.7817
8.8288
8.8186
9.0758
8.7725
8.9855
8.9549
8.9671
8.8108
9.0557
8.9569
8.9923
9.0378
9.0328
8.7843
8.7803
8.9526
9.0440
8.8113
8.8006
8.8516
8.8525
8.9771
9.1040
9.0861
9.1112
8.8497
9.1228
9.0153
8.8385
9.0624
8.8902
8.9073
8.9024
9.0406
9.0198
9.0361
8.8255
8.9910
9.3021
9.1606
8.9049
9.1235
9.1942
9.1569
8.9862
9.2517
9.0692
9.1162
9.1996
8.9491
9.1107
9.1233
8.8442
8.8251
9.1584
9.1408
8.8851
9.1763
8.8664
9.1616
8.8929
8.8456
9.1576
9.0532
9.1917
9.2618
8.9649
9.0319
8.9702
9.0844
9.3956
9.4796
9.4879
9.5396
9.6447
9.3111
9.3987
9.9217
9.9226
9.4422
9.6163
9.7100
9.6985
10.0362
10.1339
10.3187
10.2632
10.2273
10.4383
10.3641
10.3498
10.2501
10.3520
10.3909
10.5032
10.6055
10.6666
11.0209
11.1961
11.1036
11.4797
11.1981
11.2527
9.5491
9.2443
9.1646
9.3059
8.7804
8.9992
8.7128
8.8404
8.5306
8.6199
8.6158
8.4933
8.3239
8.5381
8.4139
8.2764
8.3313
8.2017
8.0147
8.0255
8.1312
8.0837
8.0847
7.6748
7.7442
7.5002
7.0695
6.8667
6.8523
6.8601
6.8210
6.9872
6.8398
6.7769
6.7936
6.7685
6.8620
6.8975
6.7924
6.8054
6.6734
6.7915
6.5838
6.5477
8.5677
8.4092
12.3569
12.3818
12.1446
12.6141
12.5859
12.7556
13.2592
13.1955
13.2971
13.5169
13.3861
13.3946
13.4081
13.4487
13.4817
13.4791
13.5047
13.4710
13.4893
13.5084
13.4999
13.4918
13.5086
13.5037
13.4671
13.5177
13.4459
13.4996
13.5087
13.5582
13.5579
13.4967
13.4937
13.4458
13.4459
13.4187
13.4631
13.4651
13.4494
13.4229
13.4367
13.5139
13.4719
13.5117
13.5645
13.5777
13.5938
13.6007
13.6701
13.8325
13.7866
13.8280
13.8306
13.8128
13.9559
14.0312
14.2014
14.9543
15.7309
16.2639
16.2617
16.4883
16.4625
16.6733
16.6604
17.1422
17.2737
17.3156
17.5608
17.6363
17.5385
17.6101
17.7346
17.6240
17.6320
18.0014
18.1272
18.0799
18.1024
18.1009
18.0503
17.9334
17.8858
17.6897
17.7606
17.8031
17.9946
17.9028
17.7558
17.7539
17.7936
17.8220
17.9385
18.8044
19.9405
19.9078
19.9462
19.7268
18.8747
19.7446
19.9144
19.8433
19.8155
20.1958
19.7553
19.6840
19.7077
19.4928
19.6149
19.3448
19.1815
18.9302
18.9317
18.9266
18.8810
19.0600
19.1865
19.1983
19.2070
19.2004
19.1842
19.5919
19.1884
19.1885
19.1870
19.0903
19.0756