Историјски сејшелска рупија / руска рубља

Историја дневних износа SCR /RUB пошто среда, 11 фебруар 2004.

Максимална је договор о

1 сејшелска рупија = 9.9073 руска рубља

минималац на

1 сејшелска рупија = 1.6020 руска рубља

Историја Цена RUB / SCR

Date SCR/RUB
6.8455
6.7929
6.7255
6.7509
6.7623
6.9313
6.7769
6.7285
6.7655
6.6213
6.5794
6.7588
6.5775
6.5826
6.7561
6.7765
6.9223
6.5187
6.6721
6.8337
6.9428
6.9600
7.1947
7.4198
7.2871
7.3382
7.0376
7.0816
7.2604
7.2166
7.1389
7.0052
7.4039
7.1873
6.8932
6.8032
6.9023
6.8542
6.6443
5.9842
6.1798
6.1895
6.1172
6.0891
5.7420
6.0363
5.9155
5.8136
6.1574
6.3058
5.5714
5.3769
5.7520
5.5075
5.2309
5.3965
5.0981
4.8846
5.0187
5.2593
5.4987
4.8383
5.2074
4.7057
4.6465
4.5128
4.4202
4.5474
4.6323
4.6642
4.6405
4.4811
4.7486
4.3606
4.1768
4.4902
4.5945
4.7981
4.5480
4.6032
4.5766
4.7177
4.9231
4.3730
4.2982
4.8589
4.4396
4.1081
4.2724
4.4374
4.2901
4.9720
4.4650
4.7840
5.2193
5.4661
5.4231
7.3981
8.3247
9.9073
7.2920
6.1457
5.7199
5.4854
5.7837
5.8583
5.6075
4.9915
5.0420
5.2345
5.5553
5.2503
4.9654
5.6053
5.8081
5.2723
5.1082
5.0999
5.2022
5.3133
4.9369
5.6203
5.4406
5.6696
5.6473
5.6520
5.7241
5.5946
5.2629
5.1930
5.0705
4.9719
5.1689
4.5429
5.0475
4.9113
4.8565
4.8768
4.4134
4.9764
4.4596
4.4946
4.8442
4.9865
5.3026
4.9513
4.0426
3.9753
3.5853
3.5312
3.4320
3.5137
3.5034
3.5706
3.4599
3.5067
3.5928
3.5515
3.4883
3.5206
3.5139
3.4879
3.5308
3.4813
3.4792
3.6732
3.6570
3.7135
3.8456
4.1702
3.9670
4.2393
4.2550
4.3437
4.4047
4.2475
4.1917
4.2205
4.1280
4.1858
4.1315
4.1255
4.1016
4.0563
4.0408
4.0198
4.0809
3.9859
4.1049
3.9575
3.8729
3.9286
4.0736
4.1437
4.2014
4.2638
4.2544
4.3263
4.4480
5.1700
5.7992
5.7969
5.9174
5.4491
4.8368
4.7644
4.6334
4.6800
4.6487
4.5936
4.4968
4.4687
4.5115
4.5259
4.5481
4.5633
4.6389
4.6876
4.6665
4.6637
4.6633
4.8992
4.6370
4.6523
4.6981
4.7427
4.7146
4.6565
4.6784
4.7917
4.8773
4.8372
4.9007
4.7825
4.8034
4.6444
4.5869
4.5886
4.6635
4.6077
4.5804
4.7099
4.7334
4.7760
4.7058
4.7221
4.7747
4.7741
4.7071
4.6412
4.7108
4.7526
4.7764
4.6841
4.7123
4.8195
4.8021
4.8035
4.8478
4.8142
4.8044
4.8468
4.8664
4.9119
4.8943
5.0717
5.0309
4.8873
4.8883
4.8833
4.9195
4.8000
4.9746
4.8433
4.8250
4.7905
4.8162
4.8953
4.7754
4.8440
5.0104
5.1870
4.9921
4.9644
4.9300
4.9762
4.6889
4.5835
4.6509
4.6030
4.6096
4.6818
4.6378
4.6763
4.6668
4.6127
4.6318
4.5762
4.4075
4.6760
4.6808
4.5941
4.4533
4.5079
4.1852
4.1474
4.1892
4.0722
4.1069
4.1324
4.1012
4.1988
4.3189
4.1078
4.1179
3.9800
4.0844
4.1058
4.1871
4.1756
4.2067
4.1874
4.1755
4.2367
4.2615
4.1945
4.1772
4.2342
4.1592
4.2545
4.2066
4.2341
4.2712
4.1608
4.2173
4.2872
4.3086
4.3547
4.3841
4.4568
4.4264
4.3086
4.4481
4.3787
4.4695
4.4438
4.2687
4.1745
4.1976
4.1890
4.1891
4.2799
4.1895
4.1052
4.1904
4.2111
4.1282
4.1665
4.3245
4.3506
4.3407
4.2965
4.2821
4.2385
4.4206
4.4577
4.4120
4.4403
4.5233
4.6683
4.5841
4.5668
4.5550
4.7903
4.8330
4.7518
4.9960
4.7121
4.7645
4.7394
4.6836
4.6101
4.7180
4.7887
4.8319
4.8261
4.9188
4.8748
4.9144
4.7386
4.9275
5.0264
5.0193
4.8081
4.8136
4.8705
5.1769
4.9101
4.9890
4.9754
5.0860
5.0141
4.9055
5.0345
4.8800
5.1580
4.7289
5.1006
4.9733
5.1497
5.1187
5.3565
5.5708
5.6583
5.8901
5.6335
5.6016
5.5931
6.1574
5.9642
5.8623
5.7545
5.4624
5.6870
5.4081
5.4445
5.1326
5.0539
5.2151
4.9591
4.9583
4.8596
4.8863
4.7162
4.9710
5.1933
5.0861
5.2915
5.2887
5.0471
5.3693
5.0075
4.7958
4.7904
4.5008
4.3475
4.3156
4.3212
4.2246
4.1717
4.1488
4.2017
3.9823
3.7035
3.7331
3.7805
3.8251
3.7871
3.8878
3.8273
4.1765
4.1986
4.3161
4.6029
4.4628
4.4607
4.5497
4.5033
4.6818
4.8796
4.8458
4.5923
4.4387
4.5650
4.3883
3.9749
4.1143
3.8028
3.6028
3.1878
3.3299
3.2458
3.0624
3.0367
2.9477
3.0395
3.0213
2.9821
2.9429
2.9294
2.8318
2.8738
2.7925
2.8776
2.9266
2.9067
2.8792
2.8707
2.7891
2.8059
2.7483
2.7681
2.7991
2.8298
2.8850
2.7901
2.8579
2.8303
2.9703
3.0109
2.9404
2.9714
2.9338
2.9346
2.9920
2.9800
2.9944
2.9831
2.9418
2.8974
2.8477
2.9131
2.8655
2.7923
2.7583
2.7546
2.7128
2.7124
2.7262
2.7179
2.7473
2.7347
2.7055
2.7347
2.6881
2.6530
2.6415
2.6770
2.6726
2.6838
2.6460
2.6640
2.7484
2.7772
2.7565
2.7331
2.7384
2.7472
2.7387
2.6801
2.7231
2.7814
2.7700
2.7676
2.6749
2.7192
2.6977
2.6549
2.6472
2.6452
2.6449
2.6493
2.6889
2.6739
2.6797
2.6541
2.6539
2.6332
2.5595
2.5342
2.4622
2.3801
2.3621
2.3635
2.3220
2.3186
2.3183
2.3267
2.3280
2.3443
2.3578
2.3572
2.3614
2.3591
2.3957
2.4057
2.4176
2.4004
2.3589
2.3717
2.3939
2.3920
2.4024
2.3558
2.4570
2.4824
2.4434
2.4583
2.4467
2.3178
2.2830
2.1721
2.2007
2.2992
2.2931
2.3545
2.2220
2.2637
2.3430
2.2299
2.2306
2.1062
2.1452
2.0876
2.1431
2.1115
2.1152
2.0521
2.0733
2.0470
2.1002
2.1450
2.0745
2.1448
2.1469
2.1707
2.1431
2.1884
2.2815
2.3790
2.3773
2.2578
2.4077
2.3641
2.3952
2.4297
2.4277
2.4192
2.3805
2.3458
2.4697
2.4341
2.4899
2.6229
2.5872
2.4754
2.4377
2.4281
2.2988
2.3728
2.3701
2.3517
2.2282
2.2984
2.3069
2.3122
2.3007
2.3266
2.2554
2.2486
2.2756
2.3218
2.2923
2.2605
2.2477
2.2138
2.2716
2.3251
2.3159
2.3422
2.2755
2.3284
2.3290
2.2618
2.3523
2.3389
2.3592
2.3687
2.4303
2.4232
2.4444
2.4589
2.4700
2.5511
2.5292
2.4691
2.5696
2.5720
2.5643
2.4923
2.5461
2.4976
2.4606
2.4909
2.4006
2.4921
2.4879
2.4365
2.4171
2.4984
2.4883
2.4249
2.4986
2.3726
2.4615
2.3875
2.3874
2.5045
2.4836
2.4977
2.5049
2.4741
2.5129
2.4369
2.4900
2.5198
2.4561
2.4244
2.4258
2.4728
2.3814
2.4271
2.5522
2.5800
2.4324
2.5140
2.5441
2.5519
2.6430
2.7056
2.7393
2.7066
2.6607
2.6832
2.7286
2.6873
2.7299
2.7332
2.7001
2.7011
2.6610
2.6673
2.7549
2.8588
2.7924
2.9361
2.8913
2.9410
2.4997
2.4576
2.4577
2.5632
2.4353
2.4664
2.4627
2.4432
2.3044
2.3091
2.3150
2.4315
2.2908
2.3164
2.2981
2.2592
2.2782
2.1860
2.1598
2.2330
2.2550
2.2273
2.2376
2.2154
2.2454
2.1573
2.0870
2.0076
2.0762
2.1310
2.1608
2.2072
2.1078
2.1350
2.1585
1.9538
1.9815
1.8865
1.7485
1.7427
1.6994
1.7027
1.6753
1.6708
2.1465
2.1068
3.0078
3.0403
3.0649
3.0621
3.0543
3.0809
3.1245
3.0972
3.1532
3.1803
3.0734
3.0548
3.0471
3.0283
2.9347
2.9246
2.9256
2.9043
2.9506
2.9526
2.9650
2.9545
2.9623
2.9582
2.9578
2.9632
2.9657
2.9802
2.9709
2.9527
2.9287
2.9688
2.9339
2.9717
2.9386
2.9663
3.0010
3.0499
3.0768
3.0663
3.0473
3.0672
3.0987
3.0417
3.0435
3.0509
3.1015
3.0917
3.0551
3.0608
3.0486
3.0634
3.0694
3.0828
3.0877
3.0995
3.1046
3.2831
3.4496
3.5781
3.6409
3.7472
3.7425
3.7995
3.8283
3.9122
3.9270
3.9456
3.9926
4.0154
4.0204
4.0508
4.1227
4.1169
4.1143
4.2048
4.2485
4.2266
4.2238
4.2161
4.2151
4.1926
4.1935
4.2207
4.2599
4.2673
4.2881
4.2798
4.2983
4.2792
4.2999
4.3514
4.4007
4.5783
4.8868
4.8946
4.9083
4.8120
4.8488
4.8544
4.8207
4.7882
4.8450
4.9646
4.8936
4.8942
4.9286
4.9322
4.9296
4.9709
4.9550
4.9155
4.9527
4.9455
4.9536
4.9430
4.8947
4.9519
4.9591
4.9645
4.9795
5.0871
4.9509
4.9358
5.0195
4.9904
5.0104
5.0108
5.0181
4.9754
4.9585
4.9877
5.0353
5.0766
5.1339
5.1349
5.2314
5.2451
5.2220
5.1762
5.1377
5.2100
5.2009
5.2310
5.1908
5.1761
5.1457
5.2362
5.3223
5.3915
5.3004
5.3982
5.4467
5.4821
5.4190
5.3921
5.4555
5.4119
5.3395
5.3471
5.3378
5.3317
5.3314
5.3067
5.3213
5.2894
5.2430
5.2241
5.2278
5.1687
5.1901
5.2196
5.2536
5.2273
5.2396
5.2245
5.2033
5.1925
5.2146
5.2033
5.1289
5.1483
5.1183
5.0964
5.1070
5.0871
5.0575
5.0581
5.1088
5.0407
5.0403
5.0170
5.0415
5.0529
5.0993
5.1454
5.1425
5.1310
5.1227
5.1033
5.0944
5.0920
5.0854
5.0888
5.1509
5.1210
5.1197
5.2018
5.3572
5.2579
5.2738
5.4197
5.4260
5.4407
5.4368
5.3993
5.3640
5.4702
5.4601
5.4662
5.6629
5.6321
5.6529
5.6042
5.6436
5.7165
5.6616
5.6109
5.2338
5.2034
5.1743
5.3102
5.6061
5.6028
5.3163
5.5953
5.4011
5.4014
5.4691
5.4693
5.4470
5.4885
5.5028
5.5025
5.2973
5.3407
5.5034
5.5003