Историјски сејшелска рупија / CFA франак BEAC

Историја дневних износа SCR /XAF пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 98.8465 CFA франак BEAC

минималац на

1 сејшелска рупија = 24.8040 CFA франак BEAC

Историја Цена XAF / SCR

Date SCR/XAF
42.7448
43.3158
39.4478
42.7986
43.2145
43.1451
42.3119
42.3430
40.8175
39.8286
40.6762
40.7667
38.0629
37.0811
40.2638
39.4141
40.9653
38.9170
40.8897
38.1282
40.3972
38.6341
40.3088
39.2763
38.2126
38.3287
42.2511
38.7087
39.9251
37.0562
38.5370
38.8787
40.3629
39.2770
42.0985
40.7756
41.3035
41.9458
41.5100
37.2145
39.7940
38.5542
37.2254
36.9254
38.8485
37.1207
39.1394
39.9686
38.7192
39.9594
40.0272
39.9952
38.3399
39.8465
39.6073
39.5310
39.9448
39.9331
39.4129
39.0079
40.5132
41.0965
41.5955
40.7860
39.9620
39.7728
40.5239
41.8805
42.1949
42.4046
41.8663
42.3010
43.4757
43.4852
43.2578
42.3173
44.3100
43.5213
44.1178
44.1561
44.6117
44.2667
45.2094
41.3350
45.5001
46.9483
43.8691
44.4542
45.9203
43.8257
44.3799
44.5311
39.9599
44.3559
43.2901
43.8401
43.5800
43.1230
44.2688
44.7563
42.7487
44.5711
44.5641
44.3949
44.0281
43.2666
43.8336
43.7900
44.5175
43.8973
44.8656
43.9599
44.4686
44.1140
44.6223
44.6320
44.8358
44.4190
45.3523
44.7032
45.1081
44.5844
44.6676
44.3562
44.5926
44.2748
45.6960
45.2300
45.3639
45.8763
45.3554
44.9523
44.5420
43.8020
42.5849
44.8199
45.2959
45.7911
43.8128
45.1546
45.6058
45.8493
46.2763
46.8003
47.3704
45.5266
46.4066
45.4730
45.0449
46.6047
45.5754
45.2615
45.0972
45.1976
44.7508
44.8640
44.6141
44.4280
45.1168
44.6108
42.6370
44.1508
45.0167
46.3702
46.4816
43.4976
45.5187
45.4116
43.0896
44.8190
46.1483
45.4264
43.7722
47.4767
45.0913
43.1508
46.1581
44.0745
42.7350
44.2148
45.9753
47.5831
43.6307
46.9887
46.2913
46.4040
46.5165
46.6491
47.0949
49.1622
50.0570
49.6723
48.1231
50.2657
50.1297
48.9985
48.8805
49.0769
51.8453
48.2602
50.5126
48.0287
49.1405
49.9488
47.9630
48.1115
50.7616
48.9714
47.9438
48.6601
48.3937
42.8932
47.3957
46.8006
46.5165
46.3833
48.2552
44.1859
41.3027
41.5842
41.9201
40.6188
44.3256
43.3688
41.6798
43.6824
43.1275
42.3097
38.5866
39.3290
41.2936
43.6087
41.5205
38.8062
43.7171
45.1845
41.9547
40.5816
40.2657
42.0863
42.1358
39.0037
43.7579
42.0178
43.2094
43.1687
42.7721
43.3341
42.1601
39.9828
39.4015
38.3744
37.4779
38.4942
33.7602
38.0001
37.3903
36.5723
36.6295
32.6077
36.3397
32.5959
32.8468
35.2211
36.2187
38.3877
35.3438
28.7933
28.8569
26.4019
25.9253
25.9401
26.1024
25.6745
25.9249
25.4974
25.6701
25.6326
25.4726
25.6135
25.4360
25.2474
25.3094
25.2757
25.4601
25.5426
26.4053
26.6433
26.9133
27.9603
29.1603
28.8098
30.4411
30.6711
30.9282
31.2384
31.0324
30.7906
30.9211
30.7181
31.1936
30.9814
31.3456
31.3085
31.5853
32.4465
32.8246
32.9405
33.1385
34.6082
32.8875
32.9890
33.5185
34.2077
34.2561
34.5845
34.3122
34.6360
34.5938
36.2836
41.3225
43.3175
44.4482
46.7382
41.9888
42.9482
44.1163
44.1597
43.8873
43.2778
43.4527
43.1508
43.0000
42.7687
42.7434
43.1656
42.9947
43.2804
43.2279
43.4835
43.2393
43.3868
45.4989
43.0113
42.9196
43.4769
43.6333
43.7588
43.5490
43.5768
43.4052
43.7010
43.2213
43.3166
42.7367
42.6364
43.0958
42.6010
42.6469
42.8257
42.5452
42.1277
42.7883
42.3690
42.6372
42.8372
42.9995
42.6855
42.8053
42.8223
42.3712
42.4832
42.6683
42.8559
42.3917
42.3630
42.6492
42.2963
42.2576
42.4403
42.5485
42.0267
41.9896
42.2884
41.9037
41.8813
41.8300
42.1623
42.3731
42.3471
42.3526
42.4318
41.9040
42.8402
42.1577
42.2680
42.0391
41.5773
41.9037
41.6446
41.0253
41.3206
41.5797
41.4966
41.3071
42.0022
42.3370
41.7570
41.2603
41.4276
41.3738
41.2088
41.6142
41.4080
41.6092
41.4106
41.6729
41.9289
41.3550
39.1733
40.8594
40.3591
39.9304
38.5073
39.5648
38.8067
38.1459
38.5623
38.0501
38.6854
39.5419
38.4561
38.7466
39.9664
38.6464
39.0058
37.7723
39.1813
38.9170
39.8407
39.6126
39.7511
39.3576
39.3503
39.9625
40.3430
40.6513
40.5932
41.0748
40.4123
40.7794
40.6118
40.6833
40.3135
39.8673
40.2623
40.2040
40.4824
40.5335
40.6263
41.3816
41.5755
41.5231
42.5041
42.6141
44.5155
44.7225
43.8602
42.9786
43.6945
43.2105
44.4205
44.1722
44.2318
44.4837
46.2822
45.6858
45.3134
44.2616
46.1130
45.6159
46.2397
45.8135
45.7623
45.3134
45.8263
45.6540
45.1823
45.9708
46.6641
47.9501
47.2353
46.6110
46.0838
45.8423
46.1324
45.8936
46.3279
43.9649
45.0149
46.0288
44.2736
43.7859
44.3334
43.7567
43.9032
43.5852
44.5562
44.2616
44.0033
43.4927
45.0180
44.1633
45.8135
45.2865
44.6138
44.9273
46.9668
44.3544
44.8233
43.7561
45.2915
43.9897
43.5320
43.7529
43.3341
45.3482
41.2380
43.6455
42.4104
43.8811
43.8958
45.0127
45.7046
44.6579
45.3103
41.3339
42.6930
44.4879
46.8507
46.4980
47.3848
47.2068
46.6850
48.4355
46.5667
48.4276
48.1422
47.9192
47.6734
46.8076
46.3459
45.8955
45.4777
43.8234
44.9024
45.8445
45.1062
45.3106
45.0703
45.7323
43.0353
45.3978
45.1848
45.4229
44.8511
46.1191
45.5304
45.2662
44.4855
44.7377
43.9261
43.5643
44.8156
44.3505
44.0098
43.5167
43.2415
44.2064
44.6487
45.2515
45.0025
44.1063
43.8788
45.8901
44.4792
41.9821
41.3019
41.1609
41.0687
41.1026
41.4640
39.9044
39.1298
41.4774
40.3279
38.3381
37.4057
37.8182
37.1390
37.2567
37.1794
37.1813
37.0233
37.1767
36.8857
38.6863
39.3234
39.1324
38.8759
38.8290
38.9424
38.5281
38.4374
39.1637
39.8344
39.6744
39.6500
39.5577
39.1497
39.2775
38.8048
39.0420
39.1128
39.7362
39.7658
39.2500
39.4449
38.4726
39.2817
39.7186
39.1806
39.2723
39.3715
39.6855
39.2394
38.6259
38.8745
39.1058
39.5646
39.3890
39.3729
39.9027
39.6790
40.0316
39.8513
39.9178
39.3715
39.6639
39.4798
39.6574
40.0726
40.3375
40.3524
40.7923
40.3140
39.5768
39.6545
40.1280
40.0494
40.2435
40.3837
40.5377
41.0040
41.4052
40.9157
40.8111
40.9932
41.3186
41.2759
41.2505
41.9592
42.6975
42.2775
42.0895
41.4106
41.7321
42.4895
42.9586
43.1018
42.6359
42.6880
42.6747
42.7283
42.8078
43.1142
43.6321
43.8210
43.3269
41.9356
41.5299
40.5997
38.8365
38.3464
38.2902
37.5831
37.7295
37.6362
38.3144
37.8916
38.0530
38.0640
38.8347
38.3785
38.4588
38.9297
39.3024
39.1843
38.7759
38.2337
38.7468
38.8999
39.0007
39.1067
38.4187
39.7475
39.9564
40.2766
40.7219
40.9214
38.6772
38.0014
36.0327
36.0812
37.1361
36.6756
37.2259
35.7762
36.3832
36.6518
36.4688
36.6395
35.4286
35.8591
35.2150
36.2195
35.6681
35.7952
34.4859
35.1835
34.7558
35.4127
36.3196
34.8887
35.6844
35.6877
35.9618
35.2192
35.5822
37.2303
38.3392
37.4529
36.3617
37.8783
37.1995
37.8877
38.2112
37.9094
38.3229
37.0626
36.6992
37.6558
37.8407
37.8062
39.9767
38.7702
38.5281
38.5422
38.2784
36.1049
37.2940
37.1702
37.7047
37.0290
37.7655
38.1410
38.3976
37.2938
37.8872
36.7815
36.5517
36.7343
37.8355
37.4794
37.0775
36.8836
35.6067
36.6573
38.0199
37.4334
38.0788
37.3416
38.1992
38.3870
37.6060
38.8757
38.4552
39.1063
38.8239
39.0458
39.1572
40.1528
40.3899
39.8085
41.7352
41.1819
39.4188
40.4897
41.2741
39.6052
38.8255
39.1058
38.3444
38.2920
38.4218
37.8259
39.0774
39.7574
39.4905
39.9842
41.4966
41.9831
40.9443
41.7443
39.1462
40.6208
39.8329
39.7446
42.1615
41.7810
43.1443
43.3519
42.3029
43.6461
41.9917
42.3045
43.8826
42.0006
41.3144
40.8732
41.1421
39.6296
40.1349
42.0936
42.0262
39.9168
40.6004
40.9858
40.9048
42.2813
42.4030
42.4334
41.5963
40.8452
41.2316
41.2334
41.2710
41.0949
40.5202
40.2141
40.1337
40.5896
40.8607
42.0558
43.2341
42.4397
43.9037
43.3066
43.9058
37.3174
35.9752
35.8515
37.1149
35.0344
35.9653
35.3532
35.7005
33.8639
34.5787
34.6241
34.7707
34.0980
34.6521
34.6757
34.2488
34.2696
33.0271
32.6784
33.8370
33.4923
33.0989
33.7505
33.2765
32.8768
31.7096
30.6066
29.0550
30.2820
31.1696
31.1370
31.5293
30.7333
29.9144
30.5318
29.7184
29.7745
29.7394
28.8678
27.8030
28.0301
29.3640
30.2792
30.8715
39.7371
39.5176
57.6878
58.1796
59.0963
57.4102
56.3769
57.3881
55.9204
54.5204
57.0070
58.1749
55.7048
55.2478
55.4570
54.8152
52.7119
52.2072
51.8810
51.6315
52.3877
52.2338
53.0486
53.0268
52.3467
52.8401
52.0886
52.9711
52.8201
53.0088
52.5072
51.8342
52.0869
52.3869
51.9702
53.1600
52.0250
53.3428
53.8809
55.2301
55.8399
56.2402
55.2064
55.5486
56.4755
55.0410
55.8238
56.0848
57.0536
56.9007
55.9189
56.0340
55.1021
56.0187
56.4915
56.7358
56.9501
57.7417
57.7864
61.2449
63.8849
66.7362
67.7878
69.4306
70.1209
70.9795
72.4016
73.7197
73.3976
74.2786
74.6246
75.1149
75.7333
76.1632
77.8560
77.7476
78.0510
79.0237
79.8637
79.4974
79.0155
78.6386
78.4374
78.9112
79.0126
80.1175
80.1611
80.4464
80.8174
81.5037
81.7388
81.3783
81.7761
83.1036
83.7752
87.7064
93.0123
93.1835
92.4041
91.5668
91.5621
91.9742
90.9571
90.3413
91.6821
95.0868
93.8676
94.6749
94.5997
95.9589
96.1681
96.0753
95.0967
94.9322
95.5332
95.3347
94.3641
94.7062
93.7769
95.2390
94.3056
94.8879
95.7864
98.6940
95.0194
94.5765
96.3468
96.1451
96.1805