Историјски суданска фунта / конгоански франак
Историја дневних износа SDG /CDF пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 419.4247 конгоански франак
минималац на
1 суданска фунта = 0.5280 конгоански франак
| Date | SDG/CDF |
|---|---|
| 3.8435 | |
| 3.7958 | |
| 3.8342 | |
| 3.8469 | |
| 3.7992 | |
| 3.8651 | |
| 3.8395 | |
| 3.7937 | |
| 3.8301 | |
| 3.7841 | |
| 3.7355 | |
| 3.8642 | |
| 3.8820 | |
| 3.8607 | |
| 3.8436 | |
| 3.8270 | |
| 3.8328 | |
| 3.8111 | |
| 3.8026 | |
| 3.7220 | |
| 3.6991 | |
| 3.8310 | |
| 3.8235 | |
| 3.7388 | |
| 3.5846 | |
| 3.8010 | |
| 3.7913 | |
| 3.7008 | |
| 3.7165 | |
| 3.6575 | |
| 3.7834 | |
| 3.7787 | |
| 3.7595 | |
| 3.7402 | |
| 3.7352 | |
| 3.6575 | |
| 3.6072 | |
| 3.8229 | |
| 3.7586 | |
| 3.5703 | |
| 3.9492 | |
| 4.1804 | |
| 4.5397 | |
| 4.6749 | |
| 4.7531 | |
| 4.8084 | |
| 4.8328 | |
| 4.7760 | |
| 4.8347 | |
| 4.8512 | |
| 4.8127 | |
| 4.8302 | |
| 4.8230 | |
| 4.8273 | |
| 4.8255 | |
| 4.8227 | |
| 4.8146 | |
| 4.8152 | |
| 4.8148 | |
| 4.8334 | |
| 4.8297 | |
| 4.8148 | |
| 4.7996 | |
| 4.8465 | |
| 4.7927 | |
| 4.7910 | |
| 4.8378 | |
| 4.8421 | |
| 4.7414 | |
| 4.7824 | |
| 4.7743 | |
| 4.7760 | |
| 4.7677 | |
| 4.7711 | |
| 4.7597 | |
| 4.7687 | |
| 4.7104 | |
| 4.7422 | |
| 4.7446 | |
| 4.7530 | |
| 4.7663 | |
| 4.7460 | |
| 4.7356 | |
| 4.7268 | |
| 4.7610 | |
| 4.7604 | |
| 4.7714 | |
| 4.7714 | |
| 4.7513 | |
| 4.7320 | |
| 4.7801 | |
| 4.7262 | |
| 4.7184 | |
| 4.7524 | |
| 4.7444 | |
| 4.7448 | |
| 4.7476 | |
| 4.7231 | |
| 4.7257 | |
| 4.7134 | |
| 4.7507 | |
| 4.7471 | |
| 4.7452 | |
| 4.8664 | |
| 4.8280 | |
| 4.7084 | |
| 4.7352 | |
| 4.7480 | |
| 4.7318 | |
| 4.8429 | |
| 4.8200 | |
| 4.8061 | |
| 4.6507 | |
| 4.6469 | |
| 4.6479 | |
| 4.6423 | |
| 4.7658 | |
| 4.7776 | |
| 4.7544 | |
| 4.7338 | |
| 4.6952 | |
| 4.6210 | |
| 4.7519 | |
| 4.7355 | |
| 4.6127 | |
| 4.5969 | |
| 4.5916 | |
| 4.5775 | |
| 4.5972 | |
| 4.5703 | |
| 4.5222 | |
| 4.5627 | |
| 4.5038 | |
| 4.5552 | |
| 4.5438 | |
| 4.5526 | |
| 4.4495 | |
| 4.4916 | |
| 4.2740 | |
| 4.6760 | |
| 4.2338 | |
| 4.2513 | |
| 4.2393 | |
| 4.1897 | |
| 4.1662 | |
| 4.1237 | |
| 4.1290 | |
| 4.1354 | |
| 4.0930 | |
| 4.1349 | |
| 4.1298 | |
| 4.1251 | |
| 4.1018 | |
| 4.1035 | |
| 4.1223 | |
| 4.1201 | |
| 4.1875 | |
| 4.1349 | |
| 4.0923 | |
| 4.0396 | |
| 3.9634 | |
| 3.9379 | |
| 3.9096 | |
| 3.8718 | |
| 3.8750 | |
| 3.8413 | |
| 3.4027 | |
| 3.4096 | |
| 3.6034 | |
| 3.5622 | |
| 3.4438 | |
| 3.4657 | |
| 3.4808 | |
| 3.4987 | |
| 3.5533 | |
| 3.5288 | |
| 3.5208 | |
| 3.5311 | |
| 3.5580 | |
| 3.5431 | |
| 3.5615 | |
| 3.5979 | |
| 3.5688 | |
| 3.5911 | |
| 3.5936 | |
| 3.6050 | |
| 3.6119 | |
| 3.6040 | |
| 3.6036 | |
| 3.6047 | |
| 3.5743 | |
| 3.5688 | |
| 3.6050 | |
| 3.5917 | |
| 3.5333 | |
| 3.5484 | |
| 3.5438 | |
| 3.5529 | |
| 3.5338 | |
| 3.5316 | |
| 3.5556 | |
| 3.5110 | |
| 3.5076 | |
| 4.3811 | |
| 4.3780 | |
| 4.3812 | |
| 4.3874 | |
| 4.3808 | |
| 4.3846 | |
| 4.3859 | |
| 4.3921 | |
| 4.3966 | |
| 4.3892 | |
| 4.4592 | |
| 4.4072 | |
| 4.4365 | |
| 4.4892 | |
| 4.4901 | |
| 4.4764 | |
| 4.4847 | |
| 4.4882 | |
| 4.5079 | |
| 4.5028 | |
| 4.5297 | |
| 4.5431 | |
| 4.5533 | |
| 4.5590 | |
| 4.5708 | |
| 4.5794 | |
| 4.5794 | |
| 4.5755 | |
| 4.5724 | |
| 4.5737 | |
| 4.5806 | |
| 4.5700 | |
| 8.9067 | |
| 4.5718 | |
| 4.5675 | |
| 4.5373 | |
| 4.5374 | |
| 4.5323 | |
| 4.4978 | |
| 4.5237 | |
| 4.5271 | |
| 4.5140 | |
| 4.5177 | |
| 4.4779 | |
| 4.4777 | |
| 4.4715 | |
| 4.4474 | |
| 4.4475 | |
| 4.4643 | |
| 4.4724 | |
| 4.4683 | |
| 4.4586 | |
| 4.3907 | |
| 4.4204 | |
| 4.5366 | |
| 4.5978 | |
| 4.6639 | |
| 4.7413 | |
| 4.8328 | |
| 4.8827 | |
| 4.9191 | |
| 5.1572 | |
| 5.2136 | |
| 5.1867 | |
| 5.2094 | |
| 5.2029 | |
| 5.2104 | |
| 5.2080 | |
| 5.1863 | |
| 5.2403 | |
| 5.2415 | |
| 35.8314 | |
| 35.8723 | |
| 35.8698 | |
| 35.8201 | |
| 35.7865 | |
| 35.7359 | |
| 35.6649 | |
| 35.6327 | |
| 35.7265 | |
| 35.6843 | |
| 35.6007 | |
| 35.6047 | |
| 35.5716 | |
| 35.5408 | |
| 35.5717 | |
| 35.5533 | |
| 35.5426 | |
| 35.4275 | |
| 35.4934 | |
| 35.5998 | |
| 35.4825 | |
| 35.5320 | |
| 35.4767 | |
| 35.4751 | |
| 35.4402 | |
| 35.4627 | |
| 35.4800 | |
| 35.4000 | |
| 35.5897 | |
| 35.7759 | |
| 35.4152 | |
| 35.4343 | |
| 34.9690 | |
| 35.0857 | |
| 34.7688 | |
| 33.8018 | |
| 34.4089 | |
| 33.1272 | |
| 33.0229 | |
| 33.0447 | |
| 32.0234 | |
| 32.0004 | |
| 31.3476 | |
| 31.2306 | |
| 31.0528 | |
| 30.8486 | |
| 30.9683 | |
| 30.9528 | |
| 30.9124 | |
| 30.7681 | |
| 30.7383 | |
| 31.0002 | |
| 31.8312 | |
| 32.6825 | |
| 33.4039 | |
| 34.5511 | |
| 37.3231 | |
| 37.3763 | |
| 37.3837 | |
| 37.3665 | |
| 37.3756 | |
| 37.3643 | |
| 37.0899 | |
| 37.1069 | |
| 36.8989 | |
| 36.9103 | |
| 36.9164 | |
| 36.9139 | |
| 36.8095 | |
| 36.9353 | |
| 36.7977 | |
| 36.8520 | |
| 36.8986 | |
| 36.8511 | |
| 36.8824 | |
| 36.8644 | |
| 36.8788 | |
| 36.9078 | |
| 36.7421 | |
| 36.6642 | |
| 36.6661 | |
| 36.7921 | |
| 36.7649 | |
| 36.7631 | |
| 36.7666 | |
| 36.7356 | |
| 36.6346 | |
| 36.7035 | |
| 36.6805 | |
| 36.4193 | |
| 36.4991 | |
| 36.4973 | |
| 36.5913 | |
| 36.3916 | |
| 36.3668 | |
| 36.3641 | |
| 34.4309 | |
| 34.4260 | |
| 34.4500 | |
| 34.4403 | |
| 34.3433 | |
| 34.3487 | |
| 34.4107 | |
| 34.4105 | |
| 34.3883 | |
| 34.5551 | |
| 34.3919 | |
| 34.3929 | |
| 34.4317 | |
| 34.5552 | |
| 34.3423 | |
| 34.2465 | |
| 34.3639 | |
| 34.3916 | |
| 34.2968 | |
| 33.9286 | |
| 34.1727 | |
| 33.7703 | |
| 33.7452 | |
| 34.5135 | |
| 34.1394 | |
| 34.1077 | |
| 34.5094 | |
| 34.7016 | |
| 90.9157 | |
| 90.7674 | |
| 91.2485 | |
| 90.7600 | |
| 90.7360 | |
| 91.1939 | |
| 91.1925 | |
| 90.1065 | |
| 90.4438 | |
| 89.7776 | |
| 90.5133 | |
| 90.0550 | |
| 89.6282 | |
| 89.7225 | |
| 89.7002 | |
| 89.7991 | |
| 89.4069 | |
| 89.6827 | |
| 89.1799 | |
| 89.2788 | |
| 89.4085 | |
| 89.4146 | |
| 89.0692 | |
| 88.9795 | |
| 89.0691 | |
| 89.0753 | |
| 88.8921 | |
| 89.7224 | |
| 88.7176 | |
| 89.2930 | |
| 89.4003 | |
| 89.5219 | |
| 90.0152 | |
| 90.0221 | |
| 89.4459 | |
| 125.0112 | |
| 228.1974 | |
| 228.6058 | |
| 230.1955 | |
| 229.6403 | |
| 223.3412 | |
| 235.4309 | |
| 239.1009 | |
| 235.4987 | |
| 234.2503 | |
| 233.3529 | |
| 233.2575 | |
| 234.3681 | |
| 234.1116 | |
| 234.3659 | |
| 234.1788 | |
| 234.0153 | |
| 233.9765 | |
| 233.8065 | |
| 233.5095 | |
| 234.0403 | |
| 232.9555 | |
| 233.8454 | |
| 231.2452 | |
| 239.7805 | |
| 239.2767 | |
| 234.0283 | |
| 241.5694 | |
| 239.5078 | |
| 230.8172 | |
| 227.1133 | |
| 223.5785 | |
| 220.3839 | |
| 216.9027 | |
| 216.8642 | |
| 215.8599 | |
| 213.6086 | |
| 214.2054 | |
| 211.7276 | |
| 210.9706 | |
| 210.2600 | |
| 208.8969 | |
| 207.5498 | |
| 196.0857 | |
| 203.6101 | |
| 201.5123 | |
| 200.5354 | |
| 199.4193 | |
| 205.9908 | |
| 203.6500 | |
| 196.7824 | |
| 196.0030 | |
| 196.0008 | |
| 197.2492 | |
| 191.5485 | |
| 191.8617 | |
| 180.6389 | |
| 179.4062 | |
| 180.6459 | |
| 180.1835 | |
| 182.8004 | |
| 175.6960 | |
| 176.3004 | |
| 177.2280 | |
| 144.3904 | |
| 145.4672 | |
| 151.5208 | |
| 152.4636 | |
| 159.7392 | |
| 159.2436 | |
| 160.2301 | |
| 160.4512 | |
| 158.2572 | |
| 158.4203 | |
| 159.0806 | |
| 159.7382 | |
| 160.7218 | |
| 159.2442 | |
| 159.4156 | |
| 160.3961 | |
| 156.2844 | |
| 157.4687 | |
| 152.2670 | |
| 152.5897 | |
| 157.1015 | |
| 150.8004 | |
| 149.7556 | |
| 149.6763 | |
| 148.9970 | |
| 148.9685 | |
| 148.1815 | |
| 149.4061 | |
| 148.9099 | |
| 148.5373 | |
| 148.3008 | |
| 149.3831 | |
| 149.1839 | |
| 148.8331 | |
| 148.3708 | |
| 148.9806 | |
| 148.6699 | |
| 148.7758 | |
| 149.1682 | |
| 148.7376 | |
| 148.1415 | |
| 149.0171 | |
| 148.6922 | |
| 148.5237 | |
| 148.7986 | |
| 147.0931 | |
| 148.1429 | |
| 147.3467 | |
| 149.6500 | |
| 149.8002 | |
| 147.6435 | |
| 147.1908 | |
| 147.5627 | |
| 152.1109 | |
| 152.0125 | |
| 152.3438 | |
| 152.7121 | |
| 152.4808 | |
| 152.3330 | |
| 152.1241 | |
| 152.2913 | |
| 152.5094 | |
| 152.2663 | |
| 152.2577 | |
| 152.2582 | |
| 152.0791 | |
| 151.9901 | |
| 153.9427 | |
| 155.1487 | |
| 155.1517 | |
| 155.4184 | |
| 155.3164 | |
| 155.3162 | |
| 155.2798 | |
| 155.2252 | |
| 155.1703 | |
| 154.8834 | |
| 154.8766 | |
| 156.1714 | |
| 155.6345 | |
| 155.2365 | |
| 155.9708 | |
| 154.6490 | |
| 155.5038 | |
| 155.9614 | |
| 155.5083 | |
| 158.1812 | |
| 154.7463 | |
| 155.0968 | |
| 155.3137 | |
| 155.4190 | |
| 155.2162 | |
| 155.0503 | |
| 155.3639 | |
| 155.0324 | |
| 154.9212 | |
| 162.5645 | |
| 162.4806 | |
| 162.6257 | |
| 162.2520 | |
| 162.6198 | |
| 162.4555 | |
| 162.4248 | |
| 162.5751 | |
| 162.9430 | |
| 162.9377 | |
| 162.1491 | |
| 162.7665 | |
| 161.8850 | |
| 161.9687 | |
| 162.2300 | |
| 161.9973 | |
| 162.1521 | |
| 162.2229 | |
| 161.7196 | |
| 161.8927 | |
| 161.7817 | |
| 162.2991 | |
| 162.3386 | |
| 162.2328 | |
| 161.6083 | |
| 162.2490 | |
| 161.7311 | |
| 162.1066 | |
| 162.1109 | |
| 162.0686 | |
| 162.6082 | |
| 161.8624 | |
| 162.1013 | |
| 162.1784 | |
| 161.7963 | |
| 162.1853 | |
| 162.1216 | |
| 161.9502 | |
| 162.3029 | |
| 162.4084 | |
| 162.2016 | |
| 162.1822 | |
| 162.2308 | |
| 162.0772 | |
| 161.5660 | |
| 162.1222 | |
| 162.1941 | |
| 161.9576 | |
| 162.1915 | |
| 162.0255 | |
| 162.4120 | |
| 162.3651 | |
| 162.8729 | |
| 162.1859 | |
| 161.2402 | |
| 161.7920 | |
| 161.2487 | |
| 162.3657 | |
| 161.8771 | |
| 208.5443 | |
| 208.2039 | |
| 207.7444 | |
| 209.7590 | |
| 209.8225 | |
| 209.5573 | |
| 209.2808 | |
| 209.7049 | |
| 209.5933 | |
| 210.2004 | |
| 209.4471 | |
| 210.6821 | |
| 209.2848 | |
| 209.2589 | |
| 209.8279 | |
| 207.9037 | |
| 208.6765 | |
| 208.9059 | |
| 208.2669 | |
| 208.8295 | |
| 209.4846 | |
| 209.2973 | |
| 210.3220 | |
| 209.2707 | |
| 208.8929 | |
| 209.1847 | |
| 208.3079 | |
| 209.1116 | |
| 208.3131 | |
| 208.4756 | |
| 209.6146 | |
| 208.2857 | |
| 208.6187 | |
| 208.2704 | |
| 208.6749 | |
| 209.7131 | |
| 210.3240 | |
| 210.6438 | |
| 208.8660 | |
| 206.4619 | |
| 208.3008 | |
| 208.7854 | |
| 208.0200 | |
| 209.6823 | |
| 209.2246 | |
| 208.8881 | |
| 208.9451 | |
| 209.3706 | |
| 208.2411 | |
| 209.8701 | |
| 211.2128 | |
| 210.9913 | |
| 211.1874 | |
| 209.2374 | |
| 209.5027 | |
| 209.7310 | |
| 209.9572 | |
| 209.2780 | |
| 209.3067 | |
| 209.9511 | |
| 209.1693 | |
| 209.3545 | |
| 208.9993 | |
| 209.5869 | |
| 208.7820 | |
| 208.6190 | |
| 208.9544 | |
| 208.2530 | |
| 209.2159 | |
| 208.7950 | |
| 208.8648 | |
| 260.3765 | |
| 229.8463 | |
| 343.2189 | |
| 347.6765 | |
| 341.7687 | |
| 341.8224 | |
| 341.8250 | |
| 342.2833 | |
| 345.0983 | |
| 342.7756 | |
| 341.9909 | |
| 341.0149 | |
| 340.7540 | |
| 345.0353 | |
| 343.2109 | |
| 342.4312 | |
| 340.1991 | |
| 343.2808 | |
| 344.8700 | |
| 341.1472 | |
| 343.8513 | |
| 340.1127 | |
| 344.5449 | |
| 345.5622 | |
| 342.2192 | |
| 341.5867 | |
| 340.3312 | |
| 340.4460 | |
| 339.5741 | |
| 338.3514 | |
| 338.1595 | |
| 336.3122 | |
| 336.3300 | |
| 338.7090 | |
| 336.9422 | |
| 341.7163 | |
| 341.5607 | |
| 341.9464 | |
| 342.3002 | |
| 344.6085 | |
| 341.0977 | |
| 340.3516 | |
| 341.7890 | |
| 342.8493 | |
| 342.3902 | |
| 343.9425 | |
| 342.1819 | |
| 341.8403 | |
| 339.6403 | |
| 340.1000 | |
| 340.3272 | |
| 341.8977 | |
| 342.3801 | |
| 340.0066 | |
| 339.6892 | |
| 338.6471 | |
| 339.8146 | |
| 342.6885 | |
| 340.5944 | |
| 342.6474 | |
| 341.2293 | |
| 340.0244 | |
| 341.4197 | |
| 339.9709 | |
| 341.8297 | |
| 341.4945 | |
| 339.2847 | |
| 324.9917 | |
| 327.2942 | |
| 322.9457 | |
| 328.4291 | |
| 335.5306 | |
| 339.8851 | |
| 348.4762 | |
| 351.5035 | |
| 355.0698 | |
| 364.2027 | |
| 360.8557 | |
| 362.8306 | |
| 363.7872 | |
| 361.0787 | |
| 359.3386 | |
| 360.6907 | |
| 373.5838 | |
| 365.4397 | |
| 383.5388 | |
| 380.2276 | |
| 383.8970 | |
| 381.3232 | |
| 380.0460 | |
| 379.8731 | |
| 378.8529 | |
| 383.1178 | |
| 378.2899 | |
| 372.9519 | |
| 370.5249 | |
| 372.0872 | |
| 375.2627 | |
| 376.3478 | |
| 377.0279 | |
| 374.5250 | |
| 375.3124 | |
| 375.1153 | |
| 376.5164 | |
| 376.2919 | |
| 381.0231 | |
| 377.1310 | |
| 376.2591 | |
| 381.8896 | |
| 384.8246 | |
| 390.8947 | |
| 387.4388 | |
| 415.8684 | |
| 415.9645 | |
| 403.4353 | |
| 399.1592 | |
| 401.3325 | |
| 400.5879 | |
| 398.1743 | |
| 399.5143 | |
| 399.2953 | |
| 406.2549 | |
| 406.2573 | |
| 406.2055 | |
| 409.1939 | |
| 404.7021 | |
| 403.4719 | |
| 403.4428 | |
| 403.8137 | |
| 398.6558 | |
| 399.7035 | |
| 397.3871 | |
| 401.6697 | |
| 398.2677 | |
| 398.1420 | |
| 398.0636 | |
| 396.7656 | |
| 392.4179 | |
| 390.5757 | |
| 383.1380 | |
| 382.1934 | |
| 385.4368 | |
| 369.8165 | |
| 374.2434 | |
| 365.2029 | |
| 354.0106 | |
| 342.5908 | |
| 342.8013 | |
| 333.5470 | |
| 328.9249 | |
| 323.1808 | |
| 316.0328 | |
| 319.8388 | |
| 315.3596 | |
| 313.2963 | |
| 266.8396 | |
| 262.8506 | |
| 262.5581 | |
| 264.9363 | |
| 264.7497 | |
| 262.7685 | |
| 268.4114 | |
| 269.9036 | |
| 271.6235 | |
| 271.9805 | |
| 277.2490 | |
| 276.3312 | |
| 281.3842 | |
| 295.0205 | |
| 297.6454 | |
| 285.6886 | |
| 283.3870 | |
| 282.9442 | |
| 285.8723 | |
| 285.9596 | |
| 272.0049 | |
| 272.4764 | |
| 275.7542 | |
| 270.4970 | |
| 272.6476 | |
| 271.1966 | |
| 269.8413 | |
| 262.3317 | |
| 271.4608 | |
| 243.0952 | |
| 245.8412 | |
| 247.7342 | |
| 248.0283 | |
| 255.9269 | |
| 244.8732 | |
| 246.9884 | |
| 245.9159 | |
| 245.6140 | |
| 246.6325 | |
| 246.1449 | |
| 246.8354 | |
| 255.9276 | |
| 256.9321 | |
| 256.3579 | |
| 260.2259 | |
| 256.7763 | |
| 260.0377 | |
| 257.1054 | |
| 257.1532 | |
| 259.4046 | |
| 260.3997 | |
| 260.8910 | |
| 260.8946 | |
| 261.8931 | |
| 261.5955 | |
| 261.8773 | |
| 261.4618 | |
| 262.0779 | |
| 261.4640 | |
| 263.1476 | |
| 265.3845 | |
| 267.4801 | |
| 264.5445 | |
| 264.6357 | |
| 266.3341 | |
| 266.4255 | |
| 267.3988 | |
| 266.7157 |