Историјски суданска фунта / марокански дирхам

Историја дневних износа SDG /MAD пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 4.122790 марокански дирхам

минималац на

1 суданска фунта = 0.002373 марокански дирхам

Историја Цена MAD / SDG

Date SDG/MAD
0.015559
0.015527
0.015559
0.015579
0.015530
0.015397
0.015401
0.015301
0.015323
0.015334
0.015170
0.015396
0.015420
0.015361
0.015413
0.015603
0.015657
0.015548
0.015631
0.015651
0.015199
0.015206
0.015203
0.015188
0.015177
0.015085
0.015319
0.015320
0.015192
0.015140
0.015216
0.015261
0.015359
0.015378
0.015433
0.015377
0.015423
0.015510
0.015339
0.015285
0.015240
0.015168
0.015133
0.015003
0.014941
0.015035
0.014964
0.015017
0.015006
0.015069
0.015100
0.015069
0.015036
0.015002
0.014992
0.015007
0.015226
0.015173
0.015261
0.015320
0.015299
0.015382
0.015547
0.015424
0.015445
0.015388
0.015433
0.015883
0.016019
0.015970
0.016072
0.016197
0.016550
0.016559
0.016577
0.016714
0.016788
0.016596
0.016676
0.016800
0.016652
0.016774
0.016747
0.016580
0.016615
0.016630
0.016681
0.016628
0.016498
0.016345
0.016386
0.016474
0.016302
0.016328
0.016123
0.016109
0.016209
0.016187
0.016295
0.016018
0.016177
0.016323
0.016330
0.016837
0.016787
0.016333
0.016412
0.016570
0.016557
0.017049
0.017023
0.017015
0.016523
0.016504
0.016707
0.016686
0.017247
0.017322
0.017265
0.017060
0.016797
0.016775
0.017167
0.017126
0.016780
0.016717
0.016776
0.016696
0.016774
0.016671
0.016547
0.016548
0.016527
0.016516
0.016481
0.016824
0.016930
0.016794
0.016773
0.018569
0.017015
0.017054
0.017140
0.017180
0.017072
0.017236
0.017185
0.016994
0.017105
0.016924
0.016923
0.016914
0.016594
0.016527
0.016348
0.016389
0.016215
0.016150
0.016342
0.016331
0.016602
0.016608
0.016850
0.016895
0.017022
0.017014
0.016807
0.016637
0.016735
0.017310
0.016853
0.017484
0.017533
0.017643
0.017664
0.017596
0.017534
0.017433
0.017694
0.017407
0.017958
0.018285
0.018324
0.018467
0.018420
0.018514
0.018726
0.018939
0.018845
0.019258
0.019116
0.019172
0.019368
0.019319
0.018933
0.018941
0.018533
0.018565
0.018388
0.018297
0.018377
0.018361
0.018040
0.022511
0.022347
0.023008
0.022334
0.021937
0.021955
0.022101
0.021909
0.021656
0.021685
0.022194
0.022217
0.022127
0.022372
0.022164
0.021758
0.021681
0.022092
0.021429
0.021238
0.021171
0.021079
0.021405
0.021091
0.021100
0.021203
0.021194
0.021228
0.021212
0.021157
0.021048
0.021135
0.041017
0.020835
0.020625
0.020608
0.020577
0.020527
0.020541
0.020493
0.020434
0.020395
0.020293
0.020122
0.020196
0.020185
0.020072
0.020098
0.019960
0.020066
0.020076
0.019964
0.019698
0.019791
0.020283
0.020397
0.020650
0.021093
0.021367
0.021631
0.021815
0.022998
0.023298
0.023334
0.023452
0.023776
0.023704
0.023560
0.023710
0.023834
0.023644
0.161151
0.161750
0.162296
0.162460
0.161911
0.161839
0.159449
0.160146
0.161583
0.162575
0.168194
0.162721
0.164189
0.164596
0.165197
0.165221
0.167165
0.165837
0.166363
0.166528
0.167391
0.167836
0.167270
0.165903
0.166049
0.165439
0.166814
0.166148
0.167533
0.169118
0.169352
0.172948
0.173928
0.174710
0.175569
0.174615
0.174426
0.175043
0.176833
0.178507
0.177551
0.178237
0.178516
0.179997
0.181500
0.184435
0.186441
0.181214
0.177506
0.172770
0.170422
0.174615
0.182498
0.188165
0.191469
0.196346
0.213116
0.212999
0.212467
0.212173
0.212710
0.213455
0.212904
0.213901
0.213908
0.214047
0.213862
0.214563
0.213280
0.213691
0.212887
0.214340
0.214670
0.215972
0.215077
0.214893
0.214701
0.214382
0.212320
0.213135
0.211671
0.211450
0.212846
0.212901
0.211764
0.212850
0.212550
0.210891
0.213891
0.213371
0.214375
0.214886
0.214347
0.213647
0.214069
0.214160
0.201828
0.201510
0.202489
0.203231
0.201666
0.201138
0.202117
0.201391
0.200360
0.200248
0.200562
0.200276
0.200181
0.200702
0.199900
0.199816
0.200568
0.200458
0.201372
0.199714
0.199595
0.199625
0.198080
0.201482
0.199346
0.200247
0.201493
0.200355
0.524554
0.524372
0.518997
0.521849
0.523928
0.524226
0.522463
0.527611
0.529900
0.525987
0.524698
0.524959
0.525382
0.523876
0.527646
0.527463
0.527197
0.525288
0.523929
0.526854
0.522568
0.518794
0.516598
0.512221
0.509290
0.505417
0.508311
0.511944
0.503593
0.506783
0.506657
0.507892
0.511325
0.507429
0.510077
0.714270
1.308129
1.314729
1.314921
1.332410
1.333653
1.410527
1.417002
1.414854
1.411872
1.403300
1.410902
1.423141
1.427737
1.425095
1.414541
1.411086
1.414792
1.414244
1.403484
1.399028
1.392293
1.401937
1.402817
1.420345
1.411237
1.415083
1.413358
1.426571
1.442612
1.447082
1.447728
1.463643
1.467289
1.460667
1.459060
1.464479
1.459892
1.478509
1.482909
1.484677
1.487146
1.507002
1.507700
1.502723
1.486097
1.496751
1.504513
1.573753
1.573059
1.570689
1.572426
1.558602
1.565099
1.555427
1.562077
1.571765
1.565019
1.563509
1.571007
1.547400
1.531191
1.553887
1.546416
1.536575
1.511063
1.550165
1.558380
1.617042
1.605407
1.598339
1.593561
1.601248
1.589768
1.604044
1.600735
1.589297
1.603607
1.610547
1.604403
1.620570
1.608142
1.578332
1.556315
1.616274
1.560870
1.560384
1.560494
1.573018
1.561712
1.552897
1.544012
1.546522
1.563159
1.557340
1.549624
1.545847
1.568618
1.558415
1.570976
1.584843
1.583085
1.572395
1.556661
1.565445
1.594648
1.597469
1.587085
1.592442
1.566591
1.581534
1.586278
1.590639
1.602612
1.604780
1.598352
1.589077
1.638754
1.610270
1.609899
1.589626
1.585473
1.596762
1.592689
1.594315
1.587200
1.600364
1.596126
1.566076
1.604719
1.609944
1.634572
1.635906
1.659882
1.641062
1.637274
1.622285
1.614556
1.620889
1.623086
1.651287
1.646063
1.619442
1.635211
1.634482
1.661640
1.668198
1.685705
1.652012
1.660173
1.683816
1.689231
1.652587
1.613891
1.599529
1.597269
1.601974
1.600017
1.611332
1.572008
1.620954
1.610041
1.584711
1.579963
1.557574
1.569889
1.552589
1.557851
1.556835
1.557597
1.548508
1.534663
1.523019
1.530792
1.540191
1.531557
1.516335
1.509140
1.509862
1.486618
1.482189
1.467921
1.467731
1.463031
1.461569
1.457166
1.446387
1.448016
1.441178
1.449751
1.451453
1.447278
1.447532
1.442674
1.437785
1.434246
1.426758
1.424818
1.428766
1.427059
1.436898
1.434587
1.431856
1.421626
1.423508
1.434876
1.436458
1.437293
1.445652
1.452876
1.443080
1.453645
1.441743
1.443869
1.428979
1.440193
1.434303
1.438734
1.450575
1.870834
1.874417
1.884929
1.881726
1.849571
1.862140
1.875771
1.871932
1.881075
1.881915
1.901114
1.920593
1.914590
1.897310
1.901616
1.906119
1.916250
1.908280
1.921039
1.935668
1.961366
1.936348
1.929426
1.900710
1.912388
1.938159
1.946968
1.955912
1.940535
1.924888
1.930344
1.928568
1.930784
1.937863
1.959406
1.942429
1.941364
1.937975
1.935730
1.908489
1.895443
1.892455
1.871198
1.886912
1.898803
1.900769
1.925216
1.913868
1.912192
1.924242
1.947694
1.932678
1.948759
1.967411
1.973508
1.962506
1.951686
1.930699
1.943293
1.943838
1.952115
1.951321
1.927762
1.966155
1.986064
1.987749
2.018460
2.012533
2.012032
2.027422
2.044937
2.528871
2.251330
3.283713
3.303102
3.281878
3.296433
3.309431
3.292504
3.239482
3.225230
3.192106
3.154496
3.172450
3.176794
3.185398
3.129199
3.143572
3.161944
3.167365
3.155135
3.124230
3.144017
3.150450
3.180742
3.176365
3.192438
3.271298
3.251426
3.217834
3.185111
3.197870
3.149741
3.121223
3.140166
3.107672
3.074058
3.052028
3.010297
3.040386
3.048706
3.081430
3.142279
3.103271
3.078391
3.071724
2.995504
2.922886
2.939216
2.955511
2.976082
2.939066
2.954753
2.999227
3.001533
2.925446
2.981092
2.976891
2.942724
2.913437
2.966789
3.012882
2.987898
2.951380
2.867953
2.900009
2.962565
2.933313
2.841313
2.871352
2.833977
2.900052
2.933669
3.021159
3.119817
3.184699
3.228202
3.268914
3.298256
3.357076
3.439994
3.351181
3.392815
3.397559
3.547701
3.395080
3.579324
3.474577
3.473249
3.424492
3.413978
3.393821
3.375978
3.413606
3.462564
3.516742
3.589360
3.659881
3.646769
3.686738
3.691168
3.649284
3.555201
3.591019
3.638444
3.632604
3.718715
3.741263
3.809629
3.833671
3.897641
3.999546
3.946300
3.992481
4.001213
3.866756
3.789297
3.755830
3.742222
3.706074
3.732051
3.716279
3.725189
3.664633
3.672670
3.714039
3.692551
3.694185
3.677035
3.628685
3.574192
3.529644
3.493491
3.508744
3.517557
3.526382
3.467535
3.434509
3.387175
3.376627
3.373973
3.361029
3.389936
3.341030
3.350827
3.350706
3.354286
3.340914
3.318214
3.300837
3.291027
3.249312
3.204631
3.245414
3.261878
3.263593
3.318130
3.332695
3.359584
3.397197
3.371073
3.409567
3.409458
3.417955
3.372399
3.404261
3.510634
3.486273
3.592598
3.641575
3.722085
3.647432
3.594730
3.639832
3.624884
3.780943
3.847279
3.850568
3.863163
3.886378
3.832094
3.888255
3.824407
3.793493
3.759283
3.684801
3.633211
3.679059
3.776628
3.903875
3.969228
3.941555
3.946596
3.905127
3.929511
4.013673
3.799411
3.865349
3.894165
3.716585
3.725969
3.762614
3.805109
3.664197
3.632042
3.702375
3.627778
3.525342
3.506875
3.486063
3.497641
3.546511
3.520816
3.568851
3.576208
3.532198
3.612521
3.600819
3.597123
3.621103
3.620228
3.614787
3.572794
3.571974