Историјски суданска фунта / руска рубља

Историја дневних износа SDG /RUB пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 16.35235 руска рубља

минималац на

1 суданска фунта = 0.01958 руска рубља

Историја Цена RUB / SDG

Date SDG/RUB
0.15464
0.15669
0.15528
0.15223
0.15364
0.15364
0.15182
0.15084
0.14856
0.14647
0.14596
0.15125
0.14850
0.15311
0.15061
0.15168
0.15224
0.14817
0.16219
0.15283
0.15456
0.15479
0.15724
0.16198
0.16500
0.16496
0.15935
0.16062
0.15807
0.16002
0.15889
0.15557
0.16391
0.15919
0.15237
0.15032
0.15075
0.15079
0.14884
0.14030
0.13973
0.13943
0.13454
0.13365
0.13327
0.13311
0.12950
0.13457
0.13967
0.13674
0.12620
0.12704
0.12707
0.12810
0.12677
0.12219
0.12005
0.11963
0.11813
0.12191
0.12423
0.11931
0.12039
0.11067
0.10997
0.10822
0.10651
0.10777
0.10853
0.10809
0.10877
0.10915
0.11185
0.10030
0.10065
0.10403
0.10525
0.10574
0.10693
0.10552
0.10799
0.10833
0.13801
0.12815
0.12651
0.13692
0.12486
0.11637
0.12007
0.12651
0.13474
0.14023
0.13042
0.14235
0.15408
0.15799
0.16812
0.23832
0.26816
0.31917
0.23571
0.18092
0.17254
0.17071
0.17538
0.17863
0.17415
0.17118
0.17007
0.16776
0.16937
0.16799
0.17002
0.17003
0.33338
0.16538
0.16213
0.16260
0.15855
0.16151
0.16277
0.16443
0.16486
0.16643
0.16456
0.16461
0.16562
0.16636
0.16419
0.16496
0.16348
0.16528
0.16748
0.16626
0.16228
0.16069
0.16638
0.16620
0.17036
0.17505
0.17812
0.18073
0.18326
0.19302
0.19636
0.19975
0.20239
0.20097
0.19814
0.19679
0.19175
0.19633
0.19627
1.34424
1.32791
1.34706
1.37961
1.36259
1.33692
1.35015
1.34739
1.33874
1.35649
1.33444
1.33360
1.38165
1.37356
1.37933
1.37972
1.45718
1.38371
1.40431
1.39367
1.41246
1.43150
1.38024
1.36060
1.36924
1.33541
1.34964
1.33210
1.32961
1.32137
1.29431
1.28943
1.28041
1.29997
1.26855
1.24755
1.25990
1.23249
1.24964
1.29573
1.31407
1.33308
1.35129
1.34598
1.36467
1.33161
1.37552
1.44118
1.43591
1.34645
1.35039
1.21190
1.22620
1.22884
1.26832
1.30111
1.39069
1.36442
1.35750
1.36900
1.37412
1.38082
1.38571
1.40848
1.42316
1.41732
1.41613
1.41761
1.40730
1.41256
1.41297
1.42464
1.44095
1.43424
1.41342
1.41836
1.45499
1.48070
1.46577
1.48446
1.45053
1.45731
1.40565
1.39725
1.38927
1.41162
1.39037
1.38733
1.42584
1.43535
1.44837
1.42703
1.42987
1.44797
1.44797
1.42909
1.33949
1.35137
1.36357
1.37016
1.34287
1.34915
1.38257
1.38075
1.37707
1.39085
1.38182
1.37711
1.39179
1.39366
1.40725
1.40743
1.45276
1.44183
1.40015
1.40080
1.39866
1.40754
1.37394
1.42551
1.38614
1.38181
1.38365
1.39308
3.68968
3.60982
3.65692
3.78538
3.91952
3.77449
3.74988
3.71228
3.75446
3.54020
3.45932
3.49893
3.46255
3.46734
3.52162
3.49199
3.51106
3.49060
3.42744
3.44896
3.40910
3.42654
3.47031
3.47108
3.40689
3.37938
3.35307
3.19704
3.15955
3.19373
3.13870
3.11824
3.09189
3.12303
3.19936
4.46007
8.03176
8.05192
8.03953
8.13129
8.23382
8.74768
8.79073
8.81464
8.81407
8.73006
8.84266
8.90717
8.73170
8.68756
8.61916
8.56911
8.72596
8.66387
8.60319
8.70169
8.53337
8.64427
8.78575
8.85748
8.94931
8.98306
8.94883
8.98171
8.89850
9.03583
8.87650
8.82928
8.75767
8.53323
8.48974
8.44606
8.49040
8.44369
8.71777
8.53483
8.34887
8.36691
8.53479
8.38807
8.51239
8.57701
8.79594
9.08390
9.06849
9.02606
9.03957
9.18882
9.34653
9.26975
9.31586
9.36022
9.41030
9.38356
9.52415
9.39394
9.81612
9.97880
9.84990
10.14616
9.80831
9.94699
9.76478
10.37730
10.20298
10.24284
10.49610
10.62505
10.63550
10.68698
10.62426
10.64749
10.51340
10.65963
11.00211
10.75581
10.31817
10.30716
10.29553
10.78925
10.35576
10.42530
10.69641
10.65192
10.72758
10.49580
10.64133
10.40701
10.68616
10.72166
10.84437
10.84126
11.10600
10.93247
11.30427
11.73636
12.17202
12.34965
12.77406
12.39013
12.19011
12.82592
12.39240
11.97632
11.67808
11.22109
11.36905
11.22662
10.95201
10.54871
10.36741
10.65846
10.62847
10.44955
10.31830
10.23996
10.22564
10.65863
10.85259
10.84893
11.12885
11.32518
10.60640
11.59467
10.72131
10.36693
10.49597
9.92485
9.57121
9.46473
9.48977
9.29397
9.03949
9.21635
9.40472
8.94387
8.37329
8.26359
8.58826
8.73959
8.68682
8.90767
8.79822
9.38112
9.68426
10.09894
10.42082
10.15350
10.42948
10.68884
10.58930
11.06626
11.49088
11.40987
10.89151
11.04583
10.62756
10.30759
9.76797
10.19194
9.41207
8.95172
7.92791
8.29759
8.09911
7.61220
7.42093
7.19074
7.10509
6.99742
6.90467
6.77891
6.72576
6.49054
6.53031
6.34347
6.33395
6.32773
6.28687
6.22410
6.18593
6.02064
6.04341
5.96059
6.00532
6.07680
6.03177
6.14233
6.00063
6.08571
6.15792
6.27909
6.30542
6.26115
6.31570
6.25324
6.19119
6.35698
6.39275
6.39365
6.39885
6.24152
6.18087
6.11329
6.21118
6.09011
5.93335
5.83753
5.81896
5.73802
5.74835
5.77612
5.74492
5.82599
7.42599
7.35365
7.40544
7.33852
7.23077
7.24945
7.31747
7.30493
7.34470
7.22081
7.33202
7.56257
7.55441
7.50019
7.47393
7.47994
7.47107
7.44379
7.34368
7.40608
7.54842
7.47605
7.47090
7.20448
7.32585
7.25118
7.10509
7.09342
7.10485
7.03481
7.05238
7.15683
7.11585
7.09419
7.04737
6.97740
6.98041
6.97248
6.96654
6.86383
6.81889
6.83650
6.78343
6.83362
6.85175
6.85990
6.88349
6.92493
6.93693
7.00803
6.97831
7.00556
7.04588
7.14795
7.15503
7.15963
7.13885
7.01487
7.01858
7.05999
7.06978
7.07293
6.94846
7.18437
7.30734
7.16934
7.24173
7.17154
7.16844
7.26337
7.36138
9.16910
8.30074
12.17400
12.42673
12.09615
12.20064
12.56033
11.95892
11.64207
11.35056
11.24585
10.98847
11.05080
11.05594
11.07225
10.91644
10.84687
10.92108
11.03632
10.95831
10.89492
11.11991
11.15235
11.27595
11.36091
11.56828
11.86919
11.92371
12.04635
11.66582
11.98261
11.80066
11.57035
11.72912
11.64627
11.36493
11.46389
11.26676
11.56870
11.45930
11.84401
12.15347
12.10507
11.52560
11.37127
11.02480
10.75435
10.84297
10.85604
10.74994
10.33680
10.40807
10.54108
10.51575
10.43139
10.56519
10.53599
10.47847
10.42325
10.55135
10.70191
10.53500
10.43187
10.26685
10.41617
10.54947
10.50694
10.16115
10.15285
10.02573
10.21711
10.29116
10.67790
11.07992
11.24513
11.50835
11.89546
11.90551
11.98658
12.33545
12.18842
12.20339
12.29932
12.97413
12.67477
13.16897
13.18235
13.07372
12.96460
12.98313
12.72272
12.69639
12.65198
12.91367
12.91636
13.03933
13.03081
12.96730
12.96607
12.98441
12.91666
12.67529
12.73543
12.81418
12.86233
13.11513
13.17860
13.16333
13.20744
13.58396
13.81367
13.64657
13.98343
13.67444
13.43830
13.11383
13.07294
13.15455
13.03663
13.21533
13.20830
13.35940
13.08927
13.33882
13.48893
13.49369
13.50916
13.72080
13.65132
13.51180
13.30646
13.15605
13.44700
13.28380
13.62557
13.50936
13.29092
13.12044
12.75195
12.66814
12.66442
12.90795
12.71147
12.88333
12.92490
12.99083
12.99452
13.09581
13.04298
13.20816
13.06208
12.78300
13.13449
12.99705
12.82653
12.88105
12.92178
13.67286
13.29026
13.09554
13.18809
13.15785
13.24540
12.99369
13.10761
13.55570
13.75321
14.09986
14.27871
14.68503
14.57177
14.45260
14.67280
14.60776
15.34525
15.58079
15.88829
16.10419
15.78826
16.12015
16.22810
14.72122
14.77131
14.03252
13.06442
13.35275
13.00200
12.73793
12.71463
12.71422
12.51277
12.46393
12.15800
12.25513
12.35092
11.97600
12.34381
12.33284
11.98911
12.11930
12.09168
12.14349
11.70544
11.61818
11.75058
11.60953
11.25374
11.25095
11.22047
11.22368
11.39946
11.37366
11.44320
11.41698
11.50498
11.58891
11.69398
11.55959
11.60630
11.66771
11.68441
11.61595
11.49383