Историја дневних износа SDG /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 1.38432 суринамски долар
минималац на
1 суданска фунта = 0.00377 суринамски долар
Date | SDG/SRD |
---|---|
0.05515 | |
0.05797 | |
0.05880 | |
0.05947 | |
0.05955 | |
0.05844 | |
0.05830 | |
0.06011 | |
0.06034 | |
0.05853 | |
0.05878 | |
0.06015 | |
0.06057 | |
0.06083 | |
0.06118 | |
0.06063 | |
0.06131 | |
0.06093 | |
0.06114 | |
0.06147 | |
0.06237 | |
0.06237 | |
0.06256 | |
0.06315 | |
0.06968 | |
0.06335 | |
0.06361 | |
0.06328 | |
0.06323 | |
0.06334 | |
0.06327 | |
0.06368 | |
0.06357 | |
0.06369 | |
0.06396 | |
0.06417 | |
0.06365 | |
0.06370 | |
0.06365 | |
0.06387 | |
0.06421 | |
0.06389 | |
0.06273 | |
0.06296 | |
0.06176 | |
0.06256 | |
0.06258 | |
0.06256 | |
0.06216 | |
0.06211 | |
0.06206 | |
0.06185 | |
0.06242 | |
0.06222 | |
0.06391 | |
0.06167 | |
0.05714 | |
0.05654 | |
0.05750 | |
0.05700 | |
0.05535 | |
0.05523 | |
0.05503 | |
0.05581 | |
0.05442 | |
0.05546 | |
0.05533 | |
0.05522 | |
0.05570 | |
0.05527 | |
0.05618 | |
0.05493 | |
0.05403 | |
0.05284 | |
0.05225 | |
0.05094 | |
0.05004 | |
0.05017 | |
0.04838 | |
0.04963 | |
0.04756 | |
0.04839 | |
0.04649 | |
0.04473 | |
0.04293 | |
0.04294 | |
0.04250 | |
0.04141 | |
0.05329 | |
0.05211 | |
0.04955 | |
0.04923 | |
0.04889 | |
0.04858 | |
0.04797 | |
0.04782 | |
0.04743 | |
0.04627 | |
0.04681 | |
0.04624 | |
0.04610 | |
0.04653 | |
0.04638 | |
0.04628 | |
0.04604 | |
0.04602 | |
0.04592 | |
0.04658 | |
0.04578 | |
0.04670 | |
0.04735 | |
0.04790 | |
0.04861 | |
0.04856 | |
0.04826 | |
0.04436 | |
0.04920 | |
0.04923 | |
0.04922 | |
0.04912 | |
0.09560 | |
0.04909 | |
0.04890 | |
0.04882 | |
0.04874 | |
0.04859 | |
0.04848 | |
0.04855 | |
0.04824 | |
0.04858 | |
0.04840 | |
0.04819 | |
0.04802 | |
0.04805 | |
0.04807 | |
0.04799 | |
0.04795 | |
0.04763 | |
0.04777 | |
0.04695 | |
0.04619 | |
0.04639 | |
0.04873 | |
0.04849 | |
0.03311 | |
0.03374 | |
0.03431 | |
0.03465 | |
0.03491 | |
0.03648 | |
0.03705 | |
0.03705 | |
0.03705 | |
0.03720 | |
0.03705 | |
0.03720 | |
0.03730 | |
0.03730 | |
0.03739 | |
0.25618 | |
0.25618 | |
0.25641 | |
0.25630 | |
0.25607 | |
0.25583 | |
0.25595 | |
0.25595 | |
0.25618 | |
0.25641 | |
0.25583 | |
0.25583 | |
0.25583 | |
0.25572 | |
0.25583 | |
0.25595 | |
0.25595 | |
0.25607 | |
0.25607 | |
0.25606 | |
0.25583 | |
0.25583 | |
0.13486 | |
0.13486 | |
0.13480 | |
0.13486 | |
0.13486 | |
0.13486 | |
0.13480 | |
0.13486 | |
0.13486 | |
0.13486 | |
0.13486 | |
0.13499 | |
0.13486 | |
0.13486 | |
0.13499 | |
0.13493 | |
0.13486 | |
0.13486 | |
0.13480 | |
0.13486 | |
0.13480 | |
0.13486 | |
0.13480 | |
0.13486 | |
0.13499 | |
0.13499 | |
0.13474 | |
0.13499 | |
0.13486 | |
0.13634 | |
0.14006 | |
0.14433 | |
0.14754 | |
0.15236 | |
0.16482 | |
0.16518 | |
0.16537 | |
0.16518 | |
0.16527 | |
0.16527 | |
0.16530 | |
0.16530 | |
0.16528 | |
0.16534 | |
0.16530 | |
0.16548 | |
0.16536 | |
0.16534 | |
0.16527 | |
0.16527 | |
0.16539 | |
0.16497 | |
0.16523 | |
0.16527 | |
0.16554 | |
0.16538 | |
0.16531 | |
0.16531 | |
0.16529 | |
0.16534 | |
0.16523 | |
0.16531 | |
0.16530 | |
0.16529 | |
0.16476 | |
0.16538 | |
0.16529 | |
0.16534 | |
0.16534 | |
0.16532 | |
0.16532 | |
0.16531 | |
0.16534 | |
0.16533 | |
0.15653 | |
0.15664 | |
0.15667 | |
0.15662 | |
0.15635 | |
0.15632 | |
0.15662 | |
0.15675 | |
0.15654 | |
0.15660 | |
0.15661 | |
0.15662 | |
0.15669 | |
0.15654 | |
0.15661 | |
0.15718 | |
0.15655 | |
0.15664 | |
0.15665 | |
0.15668 | |
0.15660 | |
0.15643 | |
0.15622 | |
0.15668 | |
0.15648 | |
0.15659 | |
0.15827 | |
0.15838 | |
0.41275 | |
0.41437 | |
0.41385 | |
0.41417 | |
0.41416 | |
0.41432 | |
0.41450 | |
0.41325 | |
0.41405 | |
0.41433 | |
0.41451 | |
0.41437 | |
0.41434 | |
0.41433 | |
0.41487 | |
0.41533 | |
0.41364 | |
0.41514 | |
0.41247 | |
0.41327 | |
0.41353 | |
0.41368 | |
0.41195 | |
0.41167 | |
0.41161 | |
0.41198 | |
0.41283 | |
0.41489 | |
0.41214 | |
0.41290 | |
0.41198 | |
0.41254 | |
0.41482 | |
0.41343 | |
0.41347 | |
0.58107 | |
1.06511 | |
1.06282 | |
1.06414 | |
1.06157 | |
1.06577 | |
1.12346 | |
1.11730 | |
1.11522 | |
1.11633 | |
1.11205 | |
1.11160 | |
1.11689 | |
1.11568 | |
1.11688 | |
1.11599 | |
1.11521 | |
1.11503 | |
1.11272 | |
1.11131 | |
1.11383 | |
1.10867 | |
1.11291 | |
1.11774 | |
1.11461 | |
1.11227 | |
1.11378 | |
1.11671 | |
1.11633 | |
1.12167 | |
1.12208 | |
1.12286 | |
1.12634 | |
1.12624 | |
1.12466 | |
1.12727 | |
1.12682 | |
1.12997 | |
1.12310 | |
1.11724 | |
1.12470 | |
1.12479 | |
1.12475 | |
1.12351 | |
1.12502 | |
1.12352 | |
1.12353 | |
1.12353 | |
1.16955 | |
1.17110 | |
1.17110 | |
1.16954 | |
1.16952 | |
1.16076 | |
1.15873 | |
1.15718 | |
1.15406 | |
1.13817 | |
1.13512 | |
1.13204 | |
1.13204 | |
1.12886 | |
1.11800 | |
1.11647 | |
1.11486 | |
1.10098 | |
1.09628 | |
1.08998 | |
1.16879 | |
1.21649 | |
1.25269 | |
1.27077 | |
1.25435 | |
1.22141 | |
1.16220 | |
1.21321 | |
1.17864 | |
1.18194 | |
1.17480 | |
1.16221 | |
1.17044 | |
1.15653 | |
1.14195 | |
1.14004 | |
1.15662 | |
1.13215 | |
1.04915 | |
1.04699 | |
1.01337 | |
0.98436 | |
0.97170 | |
0.89344 | |
0.89067 | |
0.90640 | |
0.90350 | |
0.84730 | |
0.75891 | |
0.64469 | |
0.64057 | |
0.64285 | |
0.64378 | |
0.64217 | |
0.64314 | |
0.64167 | |
0.63955 | |
0.64309 | |
0.64231 | |
0.64300 | |
0.64283 | |
0.63545 | |
0.63336 | |
0.63468 | |
0.64061 | |
0.60693 | |
0.60838 | |
0.56245 | |
0.52418 | |
0.53979 | |
0.53909 | |
0.53998 | |
0.54114 | |
0.54076 | |
0.53994 | |
0.54113 | |
0.53859 | |
0.53946 | |
0.53946 | |
0.53944 | |
0.53944 | |
0.53880 | |
0.53849 | |
0.54555 | |
0.54962 | |
0.55013 | |
0.54993 | |
0.54997 | |
0.54953 | |
0.55014 | |
0.55069 | |
0.55064 | |
0.55558 | |
0.55612 | |
0.55683 | |
0.55693 | |
0.55202 | |
0.55187 | |
0.54984 | |
0.55824 | |
0.55315 | |
0.55125 | |
0.57110 | |
0.54943 | |
0.54941 | |
0.54929 | |
0.55043 | |
0.54972 | |
0.55815 | |
0.55706 | |
0.54994 | |
0.55049 | |
0.58554 | |
0.57751 | |
0.57723 | |
0.57815 | |
0.57773 | |
0.57777 | |
0.57574 | |
0.57662 | |
0.57809 | |
0.58138 | |
0.57963 | |
0.58183 | |
0.58082 | |
0.58097 | |
0.58197 | |
0.57991 | |
0.57446 | |
0.57729 | |
0.57622 | |
0.58342 | |
0.57715 | |
0.58461 | |
0.58587 | |
0.57611 | |
0.58095 | |
0.58290 | |
0.58060 | |
0.58132 | |
0.58199 | |
0.58113 | |
0.58132 | |
0.58144 | |
0.58069 | |
0.58096 | |
0.58076 | |
0.58158 | |
0.57085 | |
0.57598 | |
0.57312 | |
0.57545 | |
0.57625 | |
0.57883 | |
0.57739 | |
0.57753 | |
0.57727 | |
0.57672 | |
0.57705 | |
0.57645 | |
0.57725 | |
0.57678 | |
0.57791 | |
0.57798 | |
0.57775 | |
0.57605 | |
0.57507 | |
0.57712 | |
0.57617 | |
0.57709 | |
0.57593 | |
0.74123 | |
0.74138 | |
0.74131 | |
0.74439 | |
0.74461 | |
0.74603 | |
0.74430 | |
0.74407 | |
0.74549 | |
0.74563 | |
0.74489 | |
0.74791 | |
0.74588 | |
0.74603 | |
0.74579 | |
0.74632 | |
0.74602 | |
0.74291 | |
0.74349 | |
0.74524 | |
0.74548 | |
0.74390 | |
0.74425 | |
0.74384 | |
0.74359 | |
0.74469 | |
0.74227 | |
0.74414 | |
0.74194 | |
0.74306 | |
0.74417 | |
0.74173 | |
0.74220 | |
0.74325 | |
0.74246 | |
0.74094 | |
0.74385 | |
0.74578 | |
0.74239 | |
0.73824 | |
0.74361 | |
0.74240 | |
0.74123 | |
0.74417 | |
0.74135 | |
0.74529 | |
0.74367 | |
0.74373 | |
0.74103 | |
0.74493 | |
0.74389 | |
0.74227 | |
0.74547 | |
0.74210 | |
0.74171 | |
0.74263 | |
0.74426 | |
0.74130 | |
0.74283 | |
0.74422 | |
0.74459 | |
0.74566 | |
0.74185 | |
0.74402 | |
0.73912 | |
0.74073 | |
0.73945 | |
0.73840 | |
0.74365 | |
0.74250 | |
0.74186 | |
0.92032 | |
0.81701 | |
1.22324 | |
1.22147 | |
1.22599 | |
1.22600 | |
1.22242 | |
1.22306 | |
1.22087 | |
1.22430 | |
1.22076 | |
1.22663 | |
1.22310 | |
1.21622 | |
1.22077 | |
1.22321 | |
1.22077 | |
1.22430 | |
1.21880 | |
1.22242 | |
1.22276 | |
1.22594 | |
1.21986 | |
1.21853 | |
1.22316 | |
1.22339 | |
1.22038 | |
1.22360 | |
1.22038 | |
1.22011 | |
1.21986 | |
1.22310 | |
1.21655 | |
1.21656 | |
1.21654 | |
1.21655 | |
1.21654 | |
1.22361 | |
1.21654 | |
1.22361 | |
1.22361 | |
1.21690 | |
1.22362 | |
1.22361 | |
1.22357 | |
1.21654 | |
1.22361 | |
1.22361 | |
1.21654 | |
1.22375 | |
1.22361 | |
1.21714 | |
1.22361 | |
1.21427 | |
1.21655 | |
1.21655 | |
1.21714 | |
1.22362 | |
1.21683 | |
1.21714 | |
1.21655 | |
1.22361 | |
1.21654 | |
1.22362 | |
1.22361 | |
1.21660 | |
1.22248 | |
1.16404 | |
1.17174 | |
1.16547 | |
1.17531 | |
1.19417 | |
1.21634 | |
1.24410 | |
1.25397 | |
1.27805 | |
1.30711 | |
1.08356 | |
1.08365 | |
1.08513 | |
1.08600 | |
1.08487 | |
1.08596 | |
1.14605 | |
1.09717 | |
1.14515 | |
1.14606 | |
1.14605 | |
1.14515 | |
1.14605 | |
1.14605 | |
1.14515 | |
1.14605 | |
1.14467 | |
1.15043 | |
1.14316 | |
1.14799 | |
1.14588 | |
1.14799 | |
1.15043 | |
1.14346 | |
1.14549 | |
1.14436 | |
1.14848 | |
1.14799 | |
1.14761 | |
1.15042 | |
1.15550 | |
1.16829 | |
1.17711 | |
1.18559 | |
1.19652 | |
1.21753 | |
1.32724 | |
1.26755 | |
1.24145 | |
1.24540 | |
1.23787 | |
1.22364 | |
1.21991 | |
1.23723 | |
1.21885 | |
1.21550 | |
1.22034 | |
1.23544 | |
1.21754 | |
1.21722 | |
1.21689 | |
1.21804 | |
1.21623 | |
1.21367 | |
1.21334 | |
1.21206 | |
1.22880 | |
1.21460 | |
1.21422 | |
1.21368 | |
1.21081 | |
1.20506 | |
1.20261 | |
1.19971 | |
1.19590 | |
1.19503 | |
1.18912 | |
1.18152 | |
1.17346 | |
1.17194 | |
1.17815 | |
1.14804 | |
1.13204 | |
1.11440 | |
1.10163 | |
1.09906 | |
1.10997 | |
1.12081 | |
1.14920 | |
1.14979 | |
1.14408 | |
1.15426 | |
1.15360 | |
1.15429 | |
1.15162 | |
1.15767 | |
1.16560 | |
1.16222 | |
1.16240 | |
1.16260 | |
1.17020 | |
1.17841 | |
1.19301 | |
1.19156 | |
1.19185 | |
1.18531 | |
1.20387 | |
1.21675 | |
1.20365 | |
1.20506 | |
1.22520 | |
1.23245 | |
1.23288 | |
1.23501 | |
1.22937 | |
1.22479 | |
1.23659 | |
1.25177 | |
1.25757 | |
1.23520 | |
1.25366 | |
1.24380 | |
1.25701 | |
1.25110 | |
1.22194 | |
1.22463 | |
1.24470 | |
1.24470 | |
1.25294 | |
1.29253 | |
1.28521 | |
1.29432 | |
1.31548 | |
1.29797 | |
1.31424 | |
1.29836 | |
1.28463 | |
1.31646 | |
1.31503 | |
1.31765 | |
1.32378 | |
1.32257 | |
1.35452 | |
1.35511 | |
1.32671 | |
1.32890 | |
1.32733 | |
1.33523 | |
1.34650 | |
1.38432 | |
1.36926 | |
1.34279 | |
1.34526 | |
1.35215 | |
1.35767 | |
1.38057 |