Историјски суданска фунта / ЦФА франак БЦЕАО
Историја дневних износа SDG /XOF пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 245.0481 ЦФА франак БЦЕАО
минималац на
1 суданска фунта = 0.1435 ЦФА франак БЦЕАО
| Date | SDG/XOF |
|---|---|
| 0.9569 | |
| 0.9596 | |
| 0.9547 | |
| 0.9565 | |
| 0.9559 | |
| 0.9424 | |
| 0.9475 | |
| 0.9388 | |
| 0.9388 | |
| 0.9373 | |
| 0.9273 | |
| 0.9343 | |
| 0.9318 | |
| 0.9262 | |
| 0.9275 | |
| 0.9457 | |
| 0.9527 | |
| 0.9403 | |
| 0.9492 | |
| 0.9403 | |
| 0.9325 | |
| 0.9247 | |
| 0.9202 | |
| 0.9161 | |
| 0.9243 | |
| 0.9184 | |
| 0.9369 | |
| 0.9347 | |
| 0.9309 | |
| 0.9263 | |
| 0.9270 | |
| 0.9278 | |
| 0.9368 | |
| 0.9395 | |
| 0.9466 | |
| 0.9409 | |
| 0.9451 | |
| 0.9483 | |
| 0.9360 | |
| 0.9365 | |
| 0.9429 | |
| 0.9313 | |
| 0.9312 | |
| 0.9240 | |
| 0.9271 | |
| 0.9282 | |
| 0.9324 | |
| 0.9405 | |
| 0.9362 | |
| 0.9403 | |
| 0.9429 | |
| 0.9420 | |
| 0.9340 | |
| 0.9364 | |
| 0.9307 | |
| 0.9268 | |
| 0.9418 | |
| 0.9454 | |
| 0.9560 | |
| 0.9538 | |
| 0.9591 | |
| 0.9725 | |
| 0.9845 | |
| 0.9656 | |
| 0.9575 | |
| 0.9487 | |
| 0.9635 | |
| 1.0007 | |
| 1.0098 | |
| 1.0112 | |
| 0.9996 | |
| 1.0069 | |
| 1.0409 | |
| 1.0433 | |
| 1.0409 | |
| 1.0595 | |
| 1.0568 | |
| 1.0458 | |
| 1.0473 | |
| 1.0634 | |
| 1.0511 | |
| 1.0480 | |
| 1.0482 | |
| 1.0369 | |
| 1.0332 | |
| 1.0385 | |
| 1.0430 | |
| 1.0293 | |
| 1.0227 | |
| 1.0029 | |
| 1.0081 | |
| 1.0083 | |
| 0.9996 | |
| 0.9937 | |
| 0.9792 | |
| 0.9815 | |
| 0.9799 | |
| 0.9882 | |
| 0.9853 | |
| 0.9766 | |
| 0.9837 | |
| 0.9972 | |
| 0.9958 | |
| 1.0346 | |
| 1.0280 | |
| 1.0015 | |
| 1.0077 | |
| 1.0166 | |
| 1.0170 | |
| 1.0422 | |
| 1.0400 | |
| 1.0263 | |
| 1.0049 | |
| 1.0050 | |
| 1.0113 | |
| 1.0134 | |
| 1.0447 | |
| 1.0506 | |
| 1.0536 | |
| 1.0305 | |
| 1.0174 | |
| 1.0071 | |
| 1.0303 | |
| 1.0241 | |
| 1.0056 | |
| 1.0059 | |
| 1.0129 | |
| 1.0132 | |
| 1.0170 | |
| 1.0074 | |
| 1.0033 | |
| 0.9972 | |
| 0.9968 | |
| 0.9889 | |
| 0.9905 | |
| 0.9992 | |
| 1.0138 | |
| 1.0071 | |
| 0.9958 | |
| 1.0977 | |
| 1.0199 | |
| 1.0207 | |
| 1.0292 | |
| 1.0228 | |
| 1.0341 | |
| 1.0309 | |
| 1.0432 | |
| 1.0296 | |
| 1.0217 | |
| 1.0147 | |
| 1.0106 | |
| 1.0074 | |
| 1.0015 | |
| 1.0006 | |
| 0.9912 | |
| 0.9917 | |
| 0.9857 | |
| 0.9703 | |
| 0.9926 | |
| 0.9993 | |
| 0.9996 | |
| 0.9983 | |
| 1.0141 | |
| 1.0198 | |
| 1.0202 | |
| 1.0096 | |
| 1.0038 | |
| 0.9941 | |
| 0.9974 | |
| 1.0167 | |
| 1.0007 | |
| 1.0290 | |
| 1.0342 | |
| 1.0488 | |
| 1.0488 | |
| 1.0458 | |
| 1.0451 | |
| 1.0379 | |
| 1.0466 | |
| 1.0407 | |
| 1.0657 | |
| 1.0750 | |
| 1.0759 | |
| 1.0863 | |
| 1.0887 | |
| 1.0983 | |
| 1.1155 | |
| 1.1241 | |
| 1.1161 | |
| 1.1518 | |
| 1.1600 | |
| 1.1643 | |
| 1.1721 | |
| 1.1840 | |
| 1.1531 | |
| 1.1807 | |
| 1.1324 | |
| 1.1243 | |
| 1.1425 | |
| 1.1346 | |
| 1.1580 | |
| 1.1333 | |
| 1.1284 | |
| 1.4002 | |
| 1.4055 | |
| 1.4161 | |
| 1.4304 | |
| 1.3773 | |
| 1.3582 | |
| 1.3675 | |
| 1.3796 | |
| 1.3472 | |
| 1.3368 | |
| 1.3670 | |
| 1.3841 | |
| 1.3693 | |
| 1.3947 | |
| 1.3698 | |
| 1.3305 | |
| 1.3395 | |
| 1.3505 | |
| 1.3130 | |
| 1.3049 | |
| 1.3082 | |
| 1.2971 | |
| 1.3246 | |
| 1.3151 | |
| 1.3140 | |
| 1.3233 | |
| 1.3266 | |
| 1.3234 | |
| 1.3295 | |
| 1.3285 | |
| 1.3287 | |
| 1.3261 | |
| 2.5936 | |
| 1.3160 | |
| 1.2880 | |
| 1.2838 | |
| 1.2827 | |
| 1.2808 | |
| 1.2860 | |
| 1.2802 | |
| 1.2732 | |
| 1.2684 | |
| 1.2579 | |
| 1.2457 | |
| 1.2538 | |
| 1.2537 | |
| 1.2474 | |
| 1.2516 | |
| 1.2372 | |
| 1.2459 | |
| 1.2472 | |
| 1.2356 | |
| 1.2217 | |
| 1.2233 | |
| 1.2530 | |
| 1.2483 | |
| 1.2586 | |
| 1.2783 | |
| 1.3019 | |
| 1.3208 | |
| 1.3324 | |
| 1.4020 | |
| 1.4215 | |
| 1.4259 | |
| 1.4416 | |
| 1.4589 | |
| 1.4591 | |
| 1.4448 | |
| 1.4493 | |
| 1.4585 | |
| 1.4384 | |
| 9.7602 | |
| 9.7859 | |
| 9.8608 | |
| 9.8427 | |
| 9.7730 | |
| 9.8167 | |
| 9.7548 | |
| 9.6811 | |
| 9.7145 | |
| 9.7105 | |
| 9.7593 | |
| 9.7907 | |
| 9.9321 | |
| 10.0072 | |
| 9.9966 | |
| 10.0317 | |
| 10.1893 | |
| 10.0490 | |
| 10.0839 | |
| 10.0459 | |
| 10.0571 | |
| 10.1524 | |
| 10.0840 | |
| 9.9943 | |
| 10.0317 | |
| 9.9372 | |
| 10.0577 | |
| 9.9891 | |
| 10.1025 | |
| 10.0863 | |
| 10.0784 | |
| 10.3538 | |
| 10.4556 | |
| 10.4932 | |
| 10.5467 | |
| 10.5179 | |
| 10.4701 | |
| 10.4982 | |
| 10.6619 | |
| 10.8807 | |
| 10.8634 | |
| 10.9735 | |
| 10.8743 | |
| 10.9580 | |
| 10.9120 | |
| 10.8623 | |
| 10.9941 | |
| 10.7649 | |
| 11.0100 | |
| 10.6348 | |
| 10.4055 | |
| 10.7610 | |
| 11.3541 | |
| 11.7119 | |
| 11.8938 | |
| 12.1129 | |
| 13.1552 | |
| 13.0928 | |
| 13.0624 | |
| 12.9781 | |
| 12.9773 | |
| 13.1054 | |
| 13.0561 | |
| 13.1409 | |
| 13.1241 | |
| 13.2070 | |
| 13.1297 | |
| 13.1894 | |
| 13.0695 | |
| 13.1025 | |
| 13.0352 | |
| 13.1837 | |
| 13.2570 | |
| 13.3121 | |
| 13.2186 | |
| 13.2112 | |
| 13.1800 | |
| 13.2672 | |
| 13.0971 | |
| 13.1209 | |
| 12.9619 | |
| 12.9356 | |
| 13.0430 | |
| 12.9769 | |
| 12.9119 | |
| 12.9631 | |
| 12.8380 | |
| 12.7599 | |
| 12.9533 | |
| 12.8479 | |
| 12.9302 | |
| 12.9903 | |
| 13.0205 | |
| 12.9448 | |
| 12.9826 | |
| 13.0011 | |
| 12.2287 | |
| 12.1869 | |
| 12.2419 | |
| 12.2936 | |
| 12.1532 | |
| 12.1287 | |
| 12.2348 | |
| 12.1615 | |
| 12.1146 | |
| 12.1763 | |
| 12.2126 | |
| 12.0463 | |
| 12.0576 | |
| 12.1108 | |
| 12.0055 | |
| 12.0436 | |
| 11.9820 | |
| 12.0836 | |
| 12.1393 | |
| 12.1351 | |
| 12.1305 | |
| 12.1404 | |
| 11.9944 | |
| 12.2763 | |
| 12.0654 | |
| 12.1049 | |
| 12.1421 | |
| 12.0262 | |
| 31.5836 | |
| 31.4802 | |
| 30.9716 | |
| 31.2182 | |
| 31.4193 | |
| 31.3750 | |
| 31.2017 | |
| 31.6278 | |
| 31.9427 | |
| 31.5270 | |
| 31.1407 | |
| 31.1666 | |
| 31.1230 | |
| 30.9974 | |
| 31.3021 | |
| 31.1776 | |
| 31.2410 | |
| 30.9734 | |
| 30.9650 | |
| 31.2215 | |
| 30.8083 | |
| 30.4544 | |
| 30.3242 | |
| 29.9287 | |
| 29.6119 | |
| 29.2209 | |
| 29.4290 | |
| 29.6440 | |
| 29.0601 | |
| 29.3986 | |
| 29.3275 | |
| 29.3726 | |
| 29.5852 | |
| 29.2843 | |
| 29.5237 | |
| 41.2725 | |
| 75.5628 | |
| 76.2698 | |
| 76.2992 | |
| 78.0019 | |
| 78.0454 | |
| 83.2355 | |
| 83.3940 | |
| 83.2944 | |
| 82.8430 | |
| 82.2724 | |
| 83.4084 | |
| 84.3227 | |
| 84.6240 | |
| 84.4247 | |
| 83.6130 | |
| 83.2609 | |
| 83.6391 | |
| 83.6444 | |
| 82.6644 | |
| 82.1298 | |
| 81.7645 | |
| 82.5259 | |
| 82.3906 | |
| 83.2226 | |
| 83.2998 | |
| 83.2430 | |
| 83.0908 | |
| 84.3613 | |
| 85.7568 | |
| 86.4699 | |
| 86.5845 | |
| 87.9729 | |
| 88.1253 | |
| 87.7370 | |
| 87.4571 | |
| 88.0111 | |
| 87.7134 | |
| 89.5346 | |
| 89.9754 | |
| 90.1077 | |
| 90.4668 | |
| 92.4117 | |
| 92.5931 | |
| 92.0719 | |
| 90.4282 | |
| 91.4583 | |
| 92.2246 | |
| 96.7674 | |
| 96.6975 | |
| 96.4614 | |
| 96.6405 | |
| 95.2554 | |
| 95.7238 | |
| 94.9287 | |
| 96.4472 | |
| 96.5637 | |
| 96.6562 | |
| 96.6903 | |
| 97.2091 | |
| 95.0401 | |
| 93.9390 | |
| 95.2512 | |
| 95.1310 | |
| 94.0845 | |
| 91.5144 | |
| 93.9780 | |
| 94.8353 | |
| 98.0958 | |
| 96.9060 | |
| 96.2491 | |
| 95.9086 | |
| 96.5395 | |
| 96.0504 | |
| 96.8059 | |
| 96.4643 | |
| 95.3370 | |
| 96.4955 | |
| 97.3866 | |
| 96.6676 | |
| 98.1736 | |
| 97.1856 | |
| 95.5302 | |
| 94.9696 | |
| 97.8836 | |
| 93.5471 | |
| 93.6652 | |
| 94.0703 | |
| 94.8567 | |
| 94.1161 | |
| 93.1416 | |
| 92.4801 | |
| 92.4128 | |
| 93.9504 | |
| 93.4970 | |
| 92.7943 | |
| 92.4499 | |
| 94.6357 | |
| 93.7529 | |
| 94.9938 | |
| 96.2885 | |
| 96.0678 | |
| 95.0017 | |
| 93.7255 | |
| 94.4322 | |
| 96.9615 | |
| 97.5898 | |
| 96.6136 | |
| 96.8049 | |
| 95.7999 | |
| 95.9018 | |
| 96.8287 | |
| 96.6676 | |
| 97.4159 | |
| 98.9441 | |
| 98.3002 | |
| 97.4329 | |
| 100.3184 | |
| 97.6733 | |
| 97.4489 | |
| 95.3053 | |
| 95.0182 | |
| 96.2788 | |
| 95.8034 | |
| 96.2144 | |
| 95.2958 | |
| 96.5128 | |
| 96.1053 | |
| 92.9319 | |
| 97.1981 | |
| 97.6751 | |
| 99.5237 | |
| 98.9018 | |
| 101.5322 | |
| 99.8558 | |
| 99.4096 | |
| 97.8672 | |
| 96.9391 | |
| 97.5784 | |
| 97.5102 | |
| 100.6507 | |
| 100.2718 | |
| 97.4188 | |
| 98.8588 | |
| 98.7993 | |
| 101.3996 | |
| 102.2984 | |
| 104.0246 | |
| 101.0829 | |
| 101.7341 | |
| 102.6697 | |
| 103.8942 | |
| 101.1954 | |
| 98.1579 | |
| 97.0316 | |
| 96.7871 | |
| 97.0740 | |
| 96.7926 | |
| 97.6302 | |
| 94.6401 | |
| 97.3759 | |
| 96.5620 | |
| 94.7249 | |
| 94.2137 | |
| 92.6604 | |
| 93.6010 | |
| 92.2768 | |
| 92.6551 | |
| 92.6442 | |
| 92.7771 | |
| 92.0293 | |
| 90.8492 | |
| 89.9812 | |
| 90.4332 | |
| 91.0729 | |
| 90.6057 | |
| 89.5485 | |
| 89.1500 | |
| 89.2570 | |
| 87.5507 | |
| 87.3158 | |
| 86.2027 | |
| 86.1268 | |
| 85.8111 | |
| 85.7123 | |
| 85.2422 | |
| 84.5092 | |
| 84.5976 | |
| 84.1606 | |
| 84.6997 | |
| 84.9141 | |
| 84.6993 | |
| 84.6635 | |
| 84.4148 | |
| 83.9946 | |
| 83.7044 | |
| 83.0390 | |
| 83.1786 | |
| 83.4283 | |
| 83.4721 | |
| 83.9181 | |
| 83.7265 | |
| 83.3691 | |
| 82.8617 | |
| 83.0053 | |
| 83.8837 | |
| 83.9440 | |
| 84.0265 | |
| 84.5242 | |
| 85.0785 | |
| 84.3303 | |
| 85.0621 | |
| 84.3393 | |
| 84.3230 | |
| 83.2762 | |
| 84.0589 | |
| 83.6481 | |
| 83.8239 | |
| 84.9802 | |
| 109.5350 | |
| 109.6812 | |
| 110.4628 | |
| 110.0558 | |
| 107.8674 | |
| 108.8288 | |
| 109.6900 | |
| 109.4645 | |
| 110.1336 | |
| 110.2054 | |
| 111.5708 | |
| 112.8270 | |
| 112.6277 | |
| 111.3286 | |
| 111.6032 | |
| 111.9717 | |
| 112.3676 | |
| 112.1881 | |
| 113.0304 | |
| 114.1194 | |
| 115.8781 | |
| 114.1041 | |
| 113.6155 | |
| 111.5321 | |
| 112.4306 | |
| 114.2098 | |
| 114.9664 | |
| 115.4935 | |
| 114.5164 | |
| 113.5410 | |
| 113.5982 | |
| 113.7284 | |
| 113.9226 | |
| 114.1390 | |
| 115.8552 | |
| 115.2107 | |
| 114.8557 | |
| 114.2400 | |
| 114.1641 | |
| 113.1782 | |
| 111.2629 | |
| 110.9822 | |
| 109.8967 | |
| 110.6057 | |
| 111.4930 | |
| 111.3662 | |
| 113.3534 | |
| 112.7136 | |
| 112.6018 | |
| 113.1366 | |
| 114.9668 | |
| 113.8561 | |
| 114.8644 | |
| 116.1547 | |
| 116.8955 | |
| 116.0437 | |
| 115.3197 | |
| 113.6967 | |
| 114.6658 | |
| 114.7227 | |
| 115.2682 | |
| 115.1333 | |
| 113.3172 | |
| 116.2228 | |
| 117.6170 | |
| 118.1787 | |
| 119.9600 | |
| 119.9458 | |
| 119.6181 | |
| 120.9001 | |
| 122.1167 | |
| 150.3299 | |
| 134.0732 | |
| 194.7095 | |
| 196.4737 | |
| 194.7627 | |
| 196.0966 | |
| 196.4796 | |
| 195.5845 | |
| 191.2277 | |
| 190.9294 | |
| 187.9845 | |
| 185.3619 | |
| 186.7616 | |
| 186.7642 | |
| 187.3708 | |
| 183.4547 | |
| 184.0720 | |
| 185.4259 | |
| 186.0881 | |
| 185.5507 | |
| 183.2338 | |
| 185.0080 | |
| 185.3866 | |
| 186.8105 | |
| 186.6988 | |
| 188.0902 | |
| 193.6828 | |
| 192.1593 | |
| 189.7859 | |
| 187.8795 | |
| 188.5118 | |
| 185.6846 | |
| 183.0247 | |
| 184.4571 | |
| 181.8627 | |
| 180.0354 | |
| 178.4854 | |
| 176.2633 | |
| 176.3861 | |
| 178.1466 | |
| 179.8409 | |
| 185.2347 | |
| 181.3980 | |
| 179.3874 | |
| 179.7911 | |
| 173.8053 | |
| 168.9092 | |
| 170.4218 | |
| 170.2515 | |
| 172.3522 | |
| 171.7812 | |
| 171.0159 | |
| 174.2819 | |
| 174.6294 | |
| 169.0898 | |
| 172.0439 | |
| 171.8226 | |
| 170.3346 | |
| 168.2623 | |
| 171.9415 | |
| 174.9793 | |
| 172.7985 | |
| 171.1801 | |
| 165.1324 | |
| 168.0876 | |
| 172.5045 | |
| 169.8319 | |
| 165.1935 | |
| 166.6092 | |
| 164.4798 | |
| 168.3996 | |
| 171.1060 | |
| 176.4725 | |
| 182.1688 | |
| 186.3970 | |
| 188.6251 | |
| 191.1180 | |
| 192.3859 | |
| 196.8954 | |
| 202.6210 | |
| 196.4355 | |
| 199.6448 | |
| 200.2671 | |
| 207.1330 | |
| 199.7190 | |
| 211.3325 | |
| 203.5957 | |
| 203.6653 | |
| 199.1224 | |
| 199.3203 | |
| 197.9901 | |
| 195.8431 | |
| 199.3518 | |
| 202.4921 | |
| 206.4075 | |
| 211.3372 | |
| 215.5591 | |
| 215.3786 | |
| 218.7654 | |
| 219.2384 | |
| 215.8030 | |
| 209.1326 | |
| 210.1672 | |
| 213.7935 | |
| 214.1313 | |
| 220.7807 | |
| 221.7000 | |
| 227.3760 | |
| 228.5779 | |
| 232.2654 | |
| 239.9249 | |
| 235.1480 | |
| 237.5718 | |
| 238.1410 | |
| 229.8007 | |
| 223.4704 | |
| 220.2728 | |
| 218.8661 | |
| 216.9493 | |
| 218.5343 | |
| 217.8441 | |
| 217.6158 | |
| 214.8052 | |
| 215.4168 | |
| 217.3108 | |
| 216.2947 | |
| 216.1144 | |
| 215.0383 | |
| 211.4660 | |
| 207.6576 | |
| 204.2697 | |
| 202.1614 | |
| 203.2053 | |
| 204.0111 | |
| 205.1160 | |
| 200.2812 | |
| 197.9518 | |
| 194.9480 | |
| 194.5115 | |
| 194.0621 | |
| 193.3328 | |
| 195.2114 | |
| 193.1922 | |
| 192.6481 | |
| 193.5896 | |
| 193.9381 | |
| 193.9892 | |
| 191.7039 | |
| 190.2659 | |
| 191.2534 | |
| 187.9118 | |
| 186.4060 | |
| 188.5508 | |
| 189.9161 | |
| 188.4901 | |
| 192.8968 | |
| 193.2605 | |
| 195.5232 | |
| 197.8211 | |
| 195.9034 | |
| 198.9901 | |
| 199.4718 | |
| 199.2403 | |
| 196.3126 | |
| 198.3187 | |
| 205.4076 | |
| 204.2665 | |
| 209.5361 | |
| 215.3743 | |
| 220.5795 | |
| 213.3603 | |
| 212.4371 | |
| 215.1800 | |
| 211.4060 | |
| 223.8188 | |
| 227.8958 | |
| 228.9465 | |
| 230.0457 | |
| 230.2056 | |
| 225.8704 | |
| 229.5498 | |
| 223.9143 | |
| 221.9558 | |
| 221.2170 | |
| 215.7001 | |
| 213.0242 | |
| 214.4568 | |
| 219.6738 | |
| 229.8040 | |
| 234.9265 | |
| 231.6478 | |
| 233.7894 | |
| 233.1860 | |
| 234.5183 | |
| 238.1479 | |
| 224.5352 | |
| 227.8428 | |
| 229.7251 | |
| 214.5754 | |
| 213.3409 | |
| 218.6086 | |
| 222.1302 | |
| 212.1595 | |
| 210.1234 | |
| 213.8604 | |
| 210.1436 | |
| 202.1339 | |
| 200.8398 | |
| 198.9756 | |
| 199.5288 | |
| 202.3959 | |
| 201.2113 | |
| 204.7396 | |
| 204.9072 | |
| 203.3036 | |
| 207.0022 | |
| 205.9377 | |
| 206.6416 | |
| 206.7139 | |
| 207.5327 | |
| 206.5115 | |
| 203.9154 | |
| 204.4199 |