Историјски стара суданска фунта / Ватикан лира
Историја дневних износа SDP /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стара суданска фунта = 0.3896159 Ватикан лира
минималац на
1 стара суданска фунта = 0.0029197 Ватикан лира
Date | SDP/VAL |
---|---|
0.0029892 | |
0.0030055 | |
0.0030026 | |
0.0029773 | |
0.0029759 | |
0.0029738 | |
0.0029717 | |
0.0029715 | |
0.0029775 | |
0.0029754 | |
0.0029908 | |
0.0029902 | |
0.0029969 | |
0.0029779 | |
0.0029721 | |
0.0029683 | |
0.0029671 | |
0.0029597 | |
0.0029596 | |
0.0029760 | |
0.0029998 | |
0.0029809 | |
0.0029603 | |
0.0029614 | |
0.0029980 | |
0.0029903 | |
0.0030065 | |
0.0030107 | |
0.0030225 | |
0.0030192 | |
0.0030261 | |
0.0030079 | |
0.0030066 | |
0.0029972 | |
0.0029815 | |
0.0029829 | |
0.0029668 | |
0.0029662 | |
0.0029621 | |
0.0029615 | |
0.0029458 | |
0.0029319 | |
0.0029674 | |
0.0029752 | |
0.0029706 | |
0.0029721 | |
0.0030093 | |
0.0030070 | |
0.0029978 | |
0.0029848 | |
0.0029523 | |
0.0029294 | |
0.0029463 | |
0.0031143 | |
0.0031197 | |
0.0032002 | |
0.0032175 | |
0.0032461 | |
0.0032249 | |
0.0032067 | |
0.0031793 | |
0.0031419 | |
0.0031503 | |
0.0031676 | |
0.0032029 | |
0.0032159 | |
0.0032248 | |
0.0032325 | |
0.0032435 | |
0.0032360 | |
0.0032754 | |
0.0033439 | |
0.0033205 | |
0.0034287 | |
0.0034557 | |
0.0034773 | |
0.0035183 | |
0.0034973 | |
0.0035082 | |
0.0035520 | |
0.0034301 | |
0.0033743 | |
0.0034290 | |
0.0034299 | |
0.0034254 | |
0.0033604 | |
0.0033585 | |
0.0033486 | |
0.0033482 | |
0.0033822 | |
0.0033828 | |
0.0032858 | |
0.0032413 | |
0.0032520 | |
0.0041606 | |
0.0040558 | |
0.0040569 | |
0.0040804 | |
0.0041114 | |
0.0040662 | |
0.0041351 | |
0.0040487 | |
0.0039342 | |
0.0039667 | |
0.0039991 | |
0.0038974 | |
0.0038499 | |
0.0038710 | |
0.0038417 | |
0.0039484 | |
0.0039019 | |
0.0038774 | |
0.0039215 | |
0.0039084 | |
0.0039245 | |
0.0039374 | |
0.0039348 | |
0.0039323 | |
0.0039354 | |
0.0039337 | |
0.0038748 | |
0.0038273 | |
0.0038094 | |
0.0038015 | |
0.0038013 | |
0.0038129 | |
0.0037893 | |
0.0037688 | |
0.0037651 | |
0.0037360 | |
0.0037243 | |
0.0037285 | |
0.0037267 | |
0.0037059 | |
0.0037095 | |
0.0036703 | |
0.0037016 | |
0.0037055 | |
0.0036674 | |
0.0036116 | |
0.0036237 | |
0.0037177 | |
0.0036996 | |
0.0037383 | |
0.0037674 | |
0.0038687 | |
0.0039847 | |
0.0039751 | |
0.0042300 | |
0.0042154 | |
0.0042342 | |
0.0042799 | |
0.0043315 | |
0.0043353 | |
0.0042832 | |
0.0043522 | |
0.0042840 | |
0.0290048 | |
0.0290294 | |
0.0293599 | |
0.0290398 | |
0.0289440 | |
0.0289856 | |
0.0288873 | |
0.0285165 | |
0.0288805 | |
0.0290311 | |
0.0288610 | |
0.0290913 | |
0.0293518 | |
0.0294972 | |
0.0297819 | |
0.0297184 | |
0.0302187 | |
0.0297171 | |
0.0299851 | |
0.0299563 | |
0.0299657 | |
0.0301043 | |
0.0299470 | |
0.0297399 | |
0.0298944 | |
0.0294538 | |
0.0297868 | |
0.0297499 | |
0.0298731 | |
0.0299402 | |
0.0298359 | |
0.0308085 | |
0.0310189 | |
0.0312682 | |
0.0312555 | |
0.0314048 | |
0.0313305 | |
0.0312482 | |
0.0317664 | |
0.0324036 | |
0.0324979 | |
0.0325251 | |
0.0321536 | |
0.0324389 | |
0.0322221 | |
0.0324513 | |
0.0326210 | |
0.0319086 | |
0.0326473 | |
0.0315546 | |
0.0307315 | |
0.0316558 | |
0.0332067 | |
0.0342100 | |
0.0350803 | |
0.0358556 | |
0.0388944 | |
0.0386072 | |
0.0385245 | |
0.0384412 | |
0.0385255 | |
0.0388509 | |
0.0386038 | |
0.0388507 | |
0.0390497 | |
0.0390905 | |
0.0390162 | |
0.0389716 | |
0.0385513 | |
0.0389119 | |
0.0385113 | |
0.0389680 | |
0.0391450 | |
0.0395138 | |
0.0391659 | |
0.0390023 | |
0.0390014 | |
0.0389878 | |
0.0387101 | |
0.0387552 | |
0.0384419 | |
0.0384836 | |
0.0387039 | |
0.0384089 | |
0.0380691 | |
0.0383945 | |
0.0379198 | |
0.0378309 | |
0.0383207 | |
0.0380767 | |
0.0384783 | |
0.0384493 | |
0.0384765 | |
0.0382628 | |
0.0383282 | |
0.0385740 | |
0.0362532 | |
0.0360345 | |
0.0362456 | |
0.0362847 | |
0.0360427 | |
0.0359206 | |
0.0362550 | |
0.0359637 | |
0.0358993 | |
0.0362078 | |
0.0360469 | |
0.0356157 | |
0.0357050 | |
0.0357612 | |
0.0355530 | |
0.0356160 | |
0.0355916 | |
0.0357166 | |
0.0359462 | |
0.0356758 | |
0.0359758 | |
0.0358757 | |
0.0356755 | |
0.0361907 | |
0.0358519 | |
0.0358179 | |
0.0358399 | |
0.0931195 | |
0.0937330 | |
0.0929130 | |
0.0916079 | |
0.0923974 | |
0.0932015 | |
0.0925568 | |
0.0927008 | |
0.0944269 | |
0.0945671 | |
0.0934178 | |
0.0923009 | |
0.0920771 | |
0.0920071 | |
0.0914729 | |
0.0926556 | |
0.0921709 | |
0.0931074 | |
0.0914655 | |
0.0918870 | |
0.0923639 | |
0.0917107 | |
0.0899570 | |
0.0901324 | |
0.0888120 | |
0.0876549 | |
0.0867194 | |
0.0871891 | |
0.0870105 | |
0.0861196 | |
0.0871397 | |
0.0871982 | |
0.0869046 | |
0.0863693 | |
0.0879451 | |
0.0865446 | |
0.2235266 | |
0.2260843 | |
0.2279611 | |
0.2310844 | |
0.2326317 | |
0.2334211 | |
0.2345791 | |
0.2464812 | |
0.2450392 | |
0.2432726 | |
0.2585365 | |
0.2599491 | |
0.2588641 | |
0.2587068 | |
0.2592659 | |
0.2590834 | |
0.2579004 | |
0.2571479 | |
0.2565949 | |
0.2567218 | |
0.2566326 | |
0.2587524 | |
0.2581717 | |
0.2579609 | |
0.2591902 | |
0.2600926 | |
0.2625903 | |
0.2630141 | |
0.2637460 | |
0.2661840 | |
0.2665306 | |
0.2661503 | |
0.2659273 | |
0.2667990 | |
0.2656384 | |
0.2696398 | |
0.2704775 | |
0.2708142 | |
0.2722976 | |
0.2759473 | |
0.2760488 | |
0.2747897 | |
0.2710534 | |
0.2726246 | |
0.2736402 | |
0.2749903 | |
0.2758620 | |
0.2746771 | |
0.2751052 | |
0.2741346 | |
0.2750950 | |
0.2736267 | |
0.2736545 | |
0.2759049 | |
0.2753493 | |
0.2769063 | |
0.2776926 | |
0.2752064 | |
0.2739170 | |
0.2756221 | |
0.2751826 | |
0.2736727 | |
0.2695396 | |
0.2709787 | |
0.2722731 | |
0.2703993 | |
0.2686029 | |
0.2685608 | |
0.2683294 | |
0.2699213 | |
0.2693113 | |
0.2694784 | |
0.2699349 | |
0.2679714 | |
0.2694991 | |
0.2690983 | |
0.2704069 | |
0.2733875 | |
0.3779696 | |
0.3784527 | |
0.3771252 | |
0.3741585 | |
0.3730095 | |
0.3764675 | |
0.3763343 | |
0.3741483 | |
0.3716321 | |
0.3702945 | |
0.3708534 | |
0.3740479 | |
0.3723460 | |
0.3717577 | |
0.3705581 | |
0.3764016 | |
0.3735154 | |
0.3780005 | |
0.3821500 | |
0.3797382 | |
0.3777100 | |
0.3733368 | |
0.3752898 | |
0.3821704 | |
0.3839421 | |
0.3824436 | |
0.3843659 | |
0.3830315 | |
0.3815476 | |
0.3840982 | |
0.3831876 | |
0.3850086 | |
0.3838416 | |
0.3824927 | |
0.3814559 |