Историјски шведска круна / белгијски франак

Историја дневних износа SEK /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шведска круна = 4.4066 белгијски франак

минималац на

1 шведска круна = 3.3755 белгијски франак

Историја Цена BEF / SEK

Date SEK/BEF
3.6482
3.6470
3.6621
3.6366
3.6682
3.7020
3.7049
3.7231
3.7278
3.6895
3.7137
3.7123
3.7332
3.7514
3.7326
3.6977
3.6818
3.7228
3.7552
3.7977
3.7656
3.7732
3.8063
3.7961
3.8145
3.7989
3.7639
3.7694
3.7516
3.7320
3.7139
3.6958
3.6885
3.6762
3.6666
3.6717
3.6681
3.6914
3.6915
3.6784
3.6673
3.6734
3.6507
3.6519
3.6953
3.6645
3.6688
3.6204
3.6159
3.6028
3.6102
3.6207
3.6037
3.5949
3.6143
3.6208
3.6298
3.6783
3.6823
3.6998
3.7250
3.7055
3.7001
3.6886
3.6843
3.6786
3.6386
3.6679
3.7131
3.6981
3.6604
3.6768
3.6589
3.6140
3.5971
3.5823
3.5228
3.5187
3.5163
3.5016
3.5148
3.5148
3.5087
3.5241
3.5020
3.4954
3.4932
3.4898
3.4922
3.4592
3.5026
3.5310
3.5466
3.5500
3.5647
3.5607
3.5594
3.5210
3.5544
3.5367
3.5324
3.5049
3.4959
3.4403
3.4533
3.4907
3.5188
3.5364
3.5878
3.5866
3.5758
3.5528
3.4998
3.4783
3.4487
3.4605
3.4426
3.4776
3.4900
3.5175
3.4775
3.5178
3.5574
3.6045
3.5842
3.6164
3.6014
3.5997
3.5411
3.5634
3.5419
3.5675
3.6002
3.6280
3.6622
3.6132
3.5720
3.5688
3.5314
3.5294
3.4779
3.4453
3.4092
3.4436
3.4976
3.4825
3.4819
3.4426
3.3853
3.3850
3.3974
3.3972
3.3799
3.4238
3.4613
3.4854
3.5032
3.5037
3.4070
3.4097
3.4481
3.4375
3.4640
3.4702
3.4793
3.5319
3.5852
3.6064
3.5583
3.5617
3.5660
3.5463
3.6128
3.6601
3.6499
3.6240
3.5421
3.5756
3.6244
3.5765
3.6129
3.6158
3.6122
3.6588
3.7051
3.6927
3.6960
3.6759
3.7245
3.7124
3.6996
3.6603
3.6782
3.6779
3.7271
3.7010
3.7352
3.8005
3.7593
3.7822
3.7888
3.8371
3.8989
3.8838
3.8721
3.8239
3.7751
3.7434
3.7805
3.7907
3.7998
3.8509
3.8392
3.8432
3.8418
3.7848
3.8727
3.8773
3.8574
3.8326
3.7191
3.8001
3.7766
3.8011
3.8641
3.8494
3.8461
3.9197
3.9118
3.9186
3.9111
3.9109
3.9312
3.9311
3.9415
3.9903
4.0310
4.0591
4.0821
4.0369
4.0103
3.9801
3.9778
3.9610
3.9664
3.9684
3.9700
3.9638
3.9409
3.9594
3.9471
3.9532
3.9615
3.9352
3.9610
3.9757
3.9728
3.9669
3.9989
4.0048
3.9809
3.9713
3.9838
3.9868
3.9721
3.9824
3.9908
3.9495
3.9233
3.9450
3.9717
3.9670
3.9750
4.0098
4.0158
3.9897
3.9706
4.0101
3.9781
3.9969
3.9909
3.9880
3.9946
3.9517
3.9643
3.9415
3.9478
3.9478
3.9557
3.8904
3.9072
3.8819
3.8800
3.8487
3.8251
3.8747
3.8759
3.8908
3.9070
3.8919
3.9105
3.9255
3.9227
3.9294
3.9261
3.8686
3.8585
3.8452
3.8266
3.8395
3.8817
3.8674
3.8248
3.8096
3.7787
3.7524
3.7229
3.7037
3.6968
3.6905
3.6412
3.6380
3.6933
3.7380
3.7938
3.8200
3.8412
3.8278
3.7793
3.8027
3.8200
3.8267
3.8318
3.8527
3.8556
3.8658
3.8253
3.8160
3.7997
3.7787
3.7705
3.7684
3.7437
3.7521
3.7256
3.7087
3.7597
3.7790
3.7943
3.7808
3.7423
3.7562
3.7582
3.7625
3.7473
3.8162
3.8225
3.8320
3.8009
3.8187
3.8144
3.7934
3.7853
3.7971
3.7625
3.7374
3.7284
3.7644
3.7923
3.8512
3.8503
3.8669
3.8753
3.8585
3.8555
3.8232
3.8078
3.8134
3.8544
3.8437
3.8724
3.8980
3.9362
3.9304
3.9521
3.9294
3.9036
3.9242
3.9072
3.9414
3.9162
3.9127
3.9274
3.9041
3.8750
3.9095
3.8919
3.8639
3.8952
3.9022
3.8750
3.8385
3.8185
3.7974
3.8373
3.8789
3.9045
3.9360
3.8929
3.9062
3.9360
3.8655
3.8975
3.9328
3.9522
3.9380
3.9315
3.9439
3.9134
3.8289
3.8174
3.8787
3.8711
3.9160
3.9057
3.9581
4.0048
3.9685
4.0167
4.0704
4.0697
4.0869
4.1299
4.1002
4.1023
4.1071
4.1050
4.0803
4.0584
4.0297
4.0364
4.0873
4.0524
4.1227
4.1855
4.2200
4.2288
4.2084
4.2333
4.2382
4.2121
4.2585
4.2264
4.2281
4.2195
4.1961
4.2237
4.2180
4.2371
4.2003
4.1809
4.1369
4.1378
4.1181
4.1409
4.1508
4.1285
4.1622
4.1803
4.1825
4.1912
4.2114
4.1949
4.2203
4.2273
4.2580
4.2364
4.2268
4.2047
4.2553
4.2599
4.2542
4.2727
4.2445
4.2520
4.2174
4.2296
4.1924
4.1368
4.1389
4.1106
4.1305
4.1187
4.1035
4.0501
4.0687
4.1614
4.1628
4.1865
4.1972
4.1977
4.2160
4.2319
4.2236
4.2587
4.2571
4.2653
4.2393
4.2052
4.2455
4.2557
4.2539
4.2935
4.2801
4.3209
4.3368
4.3579
4.3537
4.3185
4.3293
4.3561
4.4008
4.4065
4.3941
4.3454
4.3614
4.3603
4.3522
4.3356
4.3222
4.3112
4.3285
4.2675
4.2812
4.3289
4.3517
4.3245
4.3584
4.4025
4.3780
4.3494
4.3317
4.3577
4.3661
4.3454
4.3200