Историјски шведска круна / гвајански долар

Историја дневних износа SEK /GYD пошто недеља, 11 јун 2006.

Максимална је договор о

1 шведска круна = 34.6960 гвајански долар

минималац на

1 шведска круна = 18.3900 гвајански долар

Историја Цена GYD / SEK

Date SEK/GYD
21.6003
21.6005
21.5440
21.7321
21.5000
21.7452
22.2569
22.1326
22.4710
22.4955
22.2938
22.6842
22.5142
22.7446
22.9226
22.7569
22.0918
21.9322
22.3786
22.4013
22.8808
22.8630
23.0163
23.3998
23.4211
23.3676
23.3577
22.7131
22.8294
22.7921
22.7972
22.6544
22.5214
22.2691
22.1216
21.9163
22.0698
21.9955
22.0481
22.3218
22.2152
22.0136
22.2926
22.2201
22.3433
22.5366
22.3580
22.2704
21.7949
21.8728
21.7104
21.6715
21.7857
21.8227
21.7413
22.0032
22.1337
21.8177
22.0302
21.8864
21.9614
22.0370
21.5893
21.2523
21.6458
21.8035
22.0218
21.4553
20.8375
20.8314
20.7339
20.7342
20.6784
19.8729
19.6035
19.5623
19.1925
18.8613
19.0417
19.0066
18.6469
18.9454
18.9567
18.9544
19.2092
19.1912
19.0287
18.9472
19.0877
19.3147
19.5382
19.6311
19.7931
20.0714
20.1860
20.5741
20.5032
20.5553
20.1595
20.4043
20.4840
20.3167
19.8804
19.8433
19.3082
19.5081
19.7260
19.7720
19.6932
19.9706
19.9716
19.9572
20.0958
19.7259
19.6112
19.3075
19.3307
19.1260
19.2341
19.2207
19.7627
19.3709
19.7680
20.1171
20.4635
20.2092
20.3465
20.1387
20.1068
19.7490
20.0293
19.9918
20.2467
20.4343
20.8413
20.9663
20.4673
19.9775
20.0856
20.0929
20.0434
19.4847
19.1582
18.7524
19.0653
19.1511
19.1175
18.9348
18.9019
18.7697
18.8550
19.0420
19.0765
19.0894
19.3763
19.7577
19.8907
20.1030
20.4148
19.4500
19.4890
19.7175
19.6845
19.5508
19.4538
19.5272
20.0284
20.4446
20.7940
20.4250
20.5853
20.4314
19.8961
20.1921
20.3110
20.3989
20.3439
19.8715
20.2865
20.4488
20.0893
20.1171
20.0238
19.9274
20.1396
20.2459
20.0969
19.8430
19.5429
19.9443
19.2883
18.9764
18.6718
18.7789
18.5216
19.0030
18.4557
19.4168
19.9694
19.3995
19.6456
19.5216
20.2254
20.6175
20.6886
20.5244
20.1231
19.7148
20.2518
20.7491
20.6892
20.5355
21.3509
21.4415
21.2981
20.8055
20.7483
21.1178
21.5429
22.0422
21.7443
20.9102
22.1118
22.1502
22.2980
22.9258
22.4218
22.5957
23.1936
22.9822
22.9782
23.0002
22.8802
23.0092
22.9900
23.0954
23.2686
23.7755
24.4033
24.5663
24.3201
24.1419
23.8512
23.9528
24.0303
24.1169
24.2861
24.4462
24.2081
23.9782
24.1837
24.0226
24.3441
24.2153
24.0244
24.3451
24.4633
24.5861
24.5059
25.1461
25.2591
25.2579
25.1246
25.1079
25.0952
24.8271
24.9531
24.9807
24.4600
24.0182
24.0688
24.5552
24.5509
24.3700
24.8399
25.2738
25.2443
24.9171
24.8428
25.2139
24.9225
25.2183
25.3265
25.2550
25.3121
24.8997
24.9067
24.4438
24.2460
24.2514
24.2758
23.4848
23.9209
23.6781
23.7655
23.5255
23.1322
23.6402
23.8494
23.8400
24.1542
23.8113
24.0742
23.8914
23.9068
23.9722
23.2972
22.7487
22.6421
22.4372
22.3446
22.5885
22.7415
22.2892
21.6330
21.5514
21.2175
21.2590
20.9569
20.8759
20.7123
20.6283
20.7928
20.1124
21.3040
22.1505
21.8977
21.4677
21.5611
21.6085
21.6610
21.6960
21.9841
22.0764
22.2432
22.3837
22.1210
22.2795
21.9489
21.9271
21.6326
21.6457
21.5576
21.6794
21.4989
21.6463
21.2803
21.0382
21.2966
21.4960
21.6145
21.6201
21.2713
21.6296
21.5448
21.8313
21.8355
21.9965
22.1707
22.3806
22.1113
22.4472
22.4956
22.0505
22.2794
22.1376
21.9477
21.6809
21.6286
21.8657
21.9787
22.5043
22.6073
22.6363
22.4824
22.5475
22.7099
22.2991
22.3301
22.4731
22.5528
22.5154
22.9466
23.0744
23.2130
23.3760
23.5690
23.4486
23.0602
23.0737
22.9743
23.1990
23.0160
23.2384
22.8112
23.0882
22.8470
23.2239
23.3897
22.7963
23.3870
23.7444
23.4291
23.0398
23.0529
22.9846
22.8488
22.9131
23.4726
23.8863
23.6074
23.7887
24.0054
23.3065
23.5669
23.6622
23.9914
23.9160
23.7122
24.1168
24.1488
23.6815
23.9017
24.3430
24.5857
24.6543
24.7057
25.2445
25.2919
25.1599
25.0525
25.3271
25.9213
25.6902
26.0013
26.2805
25.8874
25.9159
25.2023
25.2362
24.6938
24.4375
24.2961
24.6541
25.1423
24.6807
24.7662
24.7087
24.8785
25.3511
25.5650
25.5548
25.4589
25.9373
26.1395
26.1026
26.1443
25.8642
25.7333
25.4412
25.5338
25.4679
25.0625
25.0186
24.6708
24.5467
23.8420
23.7621
23.7630
24.0018
23.8527
23.9038
23.5493
23.3915
23.2017
23.3374
22.9561
22.7403
23.0884
23.5478
23.3790
23.0674
22.9288
22.8192
22.9599
23.0950
23.4247
23.4226
23.4470
22.9170
22.9007
22.4952
22.5907
21.9741
22.4870
22.6479
22.5223
22.4914
22.4729
22.9895
22.9510
23.2497
23.4423
23.9173
24.1427
24.0614
24.2298
24.4390
24.2069
24.4946
24.7209
24.6371
24.1509
24.1366
23.8900
24.0937
23.9460
24.5324
24.2131
25.0738
25.1562
25.1427
24.9403
24.8595
25.1540
25.5561
25.8008
25.3107
25.4217
25.3650
25.4986
25.0275
25.2152
24.7479
24.3622
24.3001
24.6787
24.6665
24.4490
24.2198
24.0592
24.2558
24.2917
24.5740
24.4815
24.1828
24.3202
24.2313
23.7197
23.6504
23.7897
23.7488
24.1945
24.3509
24.8725
25.1542
24.7386
24.4079
24.6866
24.9866
24.3726
24.3297
24.9003
24.2028
23.6562
23.8520
24.1835
23.9007
24.3176
24.3424
24.9947
25.2605
25.1988
24.7565
24.0532
24.5343
25.0595
24.8898
24.5930
23.9155
23.7289
23.4127
24.0637
23.9679
24.2113
23.8035
24.3650
24.8064
24.5767
24.5735
24.6654
24.9085
24.7999
25.3970
25.5656
26.0670
26.3565
26.5753
27.1380
27.2874
27.7132
27.6427
27.8283
27.7574
27.5733
28.0561
28.5048
28.5961
28.3636
28.3596
28.7106
28.7398
28.8323
29.2260
29.6036
29.8710
29.7508
29.8318
29.9434
29.9801
30.1307
29.9301
30.5477
30.5181
30.8386
30.7915
30.5816
30.8742
31.0731
31.1465
31.2700
31.2902
30.9510
31.1628
31.2930
31.9427
31.7964
32.5141
32.4469
31.9898
31.3230
31.7479
31.8884
31.2045
32.1884
31.7767
31.3533
31.7139
31.9682
31.2383
31.4154
31.5256
31.4585
31.4394
30.5483
30.7570
31.0298
31.9106
31.5653
31.2197
31.4842
31.5496
31.7095
31.1595
30.7598
30.6129
31.1970
31.1421
31.1229
30.8185
31.2528
31.0461
30.2457
29.8485
30.3811
30.1428
31.4526
30.8540
31.0718
30.6558
30.4541
30.7494
31.1537
30.9765
31.0670
31.6933
31.5750
31.1713
31.1564
31.5411
31.6662
31.4782
31.3390
32.0097
31.6148
32.0604
31.4857
31.0329
31.2975
31.1335
31.1387
30.9087
30.4649
30.3081
30.5534
30.6256
29.9526
30.0112
30.2347
30.2292
30.7750
30.3776
30.5348
31.0228
30.9945
30.8197
30.6090
30.3296
30.8175
30.3734
30.3440
30.1841
29.8311
29.2299
28.8543
28.8319
29.3890
28.7470
29.0527
28.6735
27.9309
28.2368
28.2837
29.4237
29.5767
30.1196
29.9410
29.7671
29.9376
30.7316
30.0658
30.2596
29.8477
30.4308
30.8000
30.4622
30.4384
30.1116
30.1195
30.1837
28.8258
29.3316
29.2944
29.4072
29.4491
29.8972
29.8361
29.2815
29.4820
29.9939
30.4837
31.4853
30.5724
30.5160
30.2885
29.5405
29.6487
30.3138
30.6205
31.1957
32.2935
32.0100
31.5543
31.3442
32.6788
32.1660
31.2077
31.5027
32.5025
31.5033
31.7140
32.4986
33.4699
32.6707
32.0088
32.4707
32.5279
34.3428
33.8167
32.8090
32.6035
32.2074
32.2541
32.5912
32.5203
32.5176
32.4166
31.9948
31.6675
31.7319
31.8122
30.9280
30.3776
29.8258
30.7313
29.5496
29.5564
29.8182
29.4496
28.8879
29.5834
29.7914
30.4198
30.8634
31.2459
30.8110
30.9831
30.0495
30.1059
29.3555
28.7482
28.1239
27.8563
27.8090
27.4572
28.9232
28.8326
28.0722
27.9620
27.0982
26.8250
26.2173
26.6903
26.2633
25.4275
25.9457
26.1513
26.4226
28.0563
28.3229
28.8128
28.4567
28.2217
28.4248
28.4570
28.5786
28.9443
28.6604
28.5257
28.6734
28.4147
27.7192
28.2206
28.3961
28.8228
28.8589
29.0016
28.4716
28.3383
28.9427
29.1809
29.2376
29.8268
30.2991
29.8295
29.1565
30.1541
29.3092
29.8271
29.5691
29.9111
29.6935
29.5517
29.1394
29.2122
29.6285
28.5516
27.6853
28.5283
27.7979
26.2487
26.3661
26.5706
26.2495
25.5925
26.0632
25.8026
27.5523
27.3565
26.1462
26.4073
25.5294
25.0858
23.7666
25.2433
25.6536
24.6625
25.3384
24.2437
22.3192
22.3503
23.4621
23.8468
25.3288
24.2210
25.2243
24.8161
25.2633
25.7470
26.2101
26.0281
25.2600
25.2955
24.7953
25.3097
25.6110
26.0792
26.3122
25.1237
27.2792
28.6930
28.4729
30.1718
31.2755
30.1650
30.5470
31.5805
32.3939
32.2668
32.3961
33.4533
34.0061
34.1249
33.8632
33.7362
33.8808
33.5809
33.6726
34.2536
33.6176
34.2430
33.8832
33.7117
33.8375
33.9393
34.5306
34.2736
33.6043
34.2844
33.3108
33.9009
33.2770
33.0762
32.3210
31.9847
31.3703
31.9356
31.6033
31.1729
32.2101
31.9794
31.5673
30.9256
30.9264
31.7284
31.9710
32.7337
32.3062
32.0040
31.9479
31.8581
31.2599
31.7186
31.2899
31.5234
31.2247
30.4023
29.5755
29.4145
29.6756
29.3809
29.6671
30.2556
30.1990
30.5127
30.6064
30.1939
29.8974
29.3859
28.6592
28.7936
29.1364
29.4459
29.3827
29.5708
29.9245
30.0131
29.7326
29.6227
29.0097
28.7380
28.7859
28.8411
28.5485
28.0881
28.3207
28.4184
27.0044
26.9315
27.0800
26.9642
27.0551
27.2175
27.7220
27.8167
27.3919
27.6029
27.9446
27.4904
26.7446
26.7336
26.3267
26.1777
25.8380
25.6413
25.7168
25.8208
25.9811
26.1161
25.9741
26.1273
26.2034
26.5805
26.1761
26.5220
26.2346
25.8512
25.7218
26.3465
26.3329
25.8367
25.6867
25.9190