Историја дневних износа SEK /KGS пошто недеља, 14 март 2004.
Максимална је договор о
1 шведска круна = 10.8890 киргистански сом
минималац на
1 шведска круна = 4.4408 киргистански сом
Date | SEK/KGS |
---|---|
8.1410 | |
8.1664 | |
8.1919 | |
8.4455 | |
8.2751 | |
8.4589 | |
8.5828 | |
8.7345 | |
8.6246 | |
8.6990 | |
8.6033 | |
8.5961 | |
8.4322 | |
8.5485 | |
8.5301 | |
8.6456 | |
8.7042 | |
8.8425 | |
8.9196 | |
8.7126 | |
8.5144 | |
8.5618 | |
8.5248 | |
8.5336 | |
8.2409 | |
8.1777 | |
8.0120 | |
8.1361 | |
8.1608 | |
8.1206 | |
8.0244 | |
8.0182 | |
7.9596 | |
7.9715 | |
8.0209 | |
8.0455 | |
8.0597 | |
8.1719 | |
8.2956 | |
8.3333 | |
8.4410 | |
8.5773 | |
8.1551 | |
8.0536 | |
8.1430 | |
8.1427 | |
8.0950 | |
8.0604 | |
8.0888 | |
8.2840 | |
8.4418 | |
8.5833 | |
8.4691 | |
8.5446 | |
8.4517 | |
8.2410 | |
8.3668 | |
8.4149 | |
8.4496 | |
8.3651 | |
8.1254 | |
8.2851 | |
8.4138 | |
8.2265 | |
8.2358 | |
8.1995 | |
8.1632 | |
8.1767 | |
8.2256 | |
8.1144 | |
8.0016 | |
7.8498 | |
8.0105 | |
7.7437 | |
7.5595 | |
7.4099 | |
7.4631 | |
7.1529 | |
7.2844 | |
7.1723 | |
7.5275 | |
7.8276 | |
7.4956 | |
7.5722 | |
7.5480 | |
7.9458 | |
8.1808 | |
8.2084 | |
7.8594 | |
7.7458 | |
7.7697 | |
7.6969 | |
7.8825 | |
7.8587 | |
7.7998 | |
8.1146 | |
8.2814 | |
8.1110 | |
8.2552 | |
8.1320 | |
8.3037 | |
8.5920 | |
10.8390 | |
10.3831 | |
9.6391 | |
10.0107 | |
8.9783 | |
9.0321 | |
9.2930 | |
9.0856 | |
9.1539 | |
9.3994 | |
9.3138 | |
9.3093 | |
9.3135 | |
9.2708 | |
9.3244 | |
9.3234 | |
9.3542 | |
9.4273 | |
9.6309 | |
9.8876 | |
9.9538 | |
9.8511 | |
9.7902 | |
9.6665 | |
9.7151 | |
9.7388 | |
9.7761 | |
9.8476 | |
9.9011 | |
9.8180 | |
9.7082 | |
9.7969 | |
9.7329 | |
9.8407 | |
9.7855 | |
9.7493 | |
9.8693 | |
9.9148 | |
9.9377 | |
9.9034 | |
10.1657 | |
10.2450 | |
10.1620 | |
10.1320 | |
10.1669 | |
10.1732 | |
10.0686 | |
10.1118 | |
10.1031 | |
9.8890 | |
9.7457 | |
9.7596 | |
9.9621 | |
9.9574 | |
9.8630 | |
10.0451 | |
10.2231 | |
10.1879 | |
10.0041 | |
9.9702 | |
10.1302 | |
9.9861 | |
10.0160 | |
10.0816 | |
10.0234 | |
9.7728 | |
10.0917 | |
10.0914 | |
9.8908 | |
9.8278 | |
9.8425 | |
9.6016 | |
9.1838 | |
9.2268 | |
9.2012 | |
9.0196 | |
8.9289 | |
8.7842 | |
8.9429 | |
9.0135 | |
8.9114 | |
9.0294 | |
8.8578 | |
8.9055 | |
8.8126 | |
8.7711 | |
8.8369 | |
8.6548 | |
8.4277 | |
8.4419 | |
8.0864 | |
8.0159 | |
8.0814 | |
8.0310 | |
7.8472 | |
7.6126 | |
7.8981 | |
7.9432 | |
8.0009 | |
7.9910 | |
7.9748 | |
8.1624 | |
7.4122 | |
7.4689 | |
7.5332 | |
7.2951 | |
7.3783 | |
7.3205 | |
7.1762 | |
7.2089 | |
7.2313 | |
7.2209 | |
7.2371 | |
7.3136 | |
7.3499 | |
7.3904 | |
7.4422 | |
7.3833 | |
7.4343 | |
7.3092 | |
7.3000 | |
7.2257 | |
7.2266 | |
7.1854 | |
7.2407 | |
7.1753 | |
7.2240 | |
7.0924 | |
7.0261 | |
7.0680 | |
7.1741 | |
7.2084 | |
7.2134 | |
7.0847 | |
7.2001 | |
7.1893 | |
7.2851 | |
7.2744 | |
7.3384 | |
7.3861 | |
7.4370 | |
7.3548 | |
7.4176 | |
7.3929 | |
7.2508 | |
7.2930 | |
7.2735 | |
7.1733 | |
7.1089 | |
7.1329 | |
7.1817 | |
7.2243 | |
7.3787 | |
7.4117 | |
7.4135 | |
7.3958 | |
7.4325 | |
7.4426 | |
7.3292 | |
7.3481 | |
7.3745 | |
7.4228 | |
7.3825 | |
7.5403 | |
7.5875 | |
7.6191 | |
7.6805 | |
7.7264 | |
7.6908 | |
7.5806 | |
7.5855 | |
7.5572 | |
7.6222 | |
7.5595 | |
7.6336 | |
7.5090 | |
7.5847 | |
7.5002 | |
7.6150 | |
7.6532 | |
7.5415 | |
7.6170 | |
7.7463 | |
7.6375 | |
7.5167 | |
7.4912 | |
7.4944 | |
7.4486 | |
7.4696 | |
7.6232 | |
7.7858 | |
7.7010 | |
7.7411 | |
7.8369 | |
7.5983 | |
7.7088 | |
7.7471 | |
7.8877 | |
7.8124 | |
7.7304 | |
7.8895 | |
7.9315 | |
7.7939 | |
7.8290 | |
8.0191 | |
8.1308 | |
8.1695 | |
8.1252 | |
8.3306 | |
8.3554 | |
8.2792 | |
8.2340 | |
8.3477 | |
8.5279 | |
8.5520 | |
8.5768 | |
8.6672 | |
8.6283 | |
8.6436 | |
8.4139 | |
8.4890 | |
8.3371 | |
8.2671 | |
8.2033 | |
8.2783 | |
8.4060 | |
8.1503 | |
8.2418 | |
8.2005 | |
8.2169 | |
8.3519 | |
8.4483 | |
8.4131 | |
8.3941 | |
8.5144 | |
8.6085 | |
8.5579 | |
8.6165 | |
8.5931 | |
8.5084 | |
8.4861 | |
8.5102 | |
8.4950 | |
8.3441 | |
8.3686 | |
8.2602 | |
8.1669 | |
7.8944 | |
7.8291 | |
7.8168 | |
7.8804 | |
7.7841 | |
7.8097 | |
7.6641 | |
7.6631 | |
7.6506 | |
7.5783 | |
7.5741 | |
7.5288 | |
7.6393 | |
7.8322 | |
7.8785 | |
7.7556 | |
7.6803 | |
7.6234 | |
7.7405 | |
7.7997 | |
7.8589 | |
7.8284 | |
7.8525 | |
7.7588 | |
7.6141 | |
7.6592 | |
7.5358 | |
7.4276 | |
7.5278 | |
7.4905 | |
7.5269 | |
7.5094 | |
7.5469 | |
7.6585 | |
7.5868 | |
7.6553 | |
7.7539 | |
7.9257 | |
7.9543 | |
8.0062 | |
8.0013 | |
8.1533 | |
8.0756 | |
8.1226 | |
8.1407 | |
8.1225 | |
7.9942 | |
7.9340 | |
7.7627 | |
7.8518 | |
7.8508 | |
8.1190 | |
7.8708 | |
8.2076 | |
8.2683 | |
8.3129 | |
8.2198 | |
8.2860 | |
8.3213 | |
8.4488 | |
8.5164 | |
8.4272 | |
8.4287 | |
8.5802 | |
8.7254 | |
8.7002 | |
8.7466 | |
8.6644 | |
8.5769 | |
8.7229 | |
8.8762 | |
8.9596 | |
8.9190 | |
8.8695 | |
8.8470 | |
8.8790 | |
8.9363 | |
9.0128 | |
9.0204 | |
8.8831 | |
8.9349 | |
8.9279 | |
8.4498 | |
8.3142 | |
8.2429 | |
8.0640 | |
8.1504 | |
8.1090 | |
8.2900 | |
8.3869 | |
8.2688 | |
8.1603 | |
8.4352 | |
8.1526 | |
7.7961 | |
7.7421 | |
7.5938 | |
7.1853 | |
7.2068 | |
7.0630 | |
7.1770 | |
7.3029 | |
7.3740 | |
7.3405 | |
7.4355 | |
7.4399 | |
7.3258 | |
7.0835 | |
6.7857 | |
6.9515 | |
7.1300 | |
7.1390 | |
7.1521 | |
7.0943 | |
7.2914 | |
7.2462 | |
7.4651 | |
7.4282 | |
7.3146 | |
7.0994 | |
7.2451 | |
7.3540 | |
7.2794 | |
7.2047 | |
7.2471 | |
7.2032 | |
7.1668 | |
7.3353 | |
7.2953 | |
7.4279 | |
7.5053 | |
7.4008 | |
7.5620 | |
7.6287 | |
7.7394 | |
7.7270 | |
7.7558 | |
7.6826 | |
7.6697 | |
7.6733 | |
7.6513 | |
7.6404 | |
7.5426 | |
7.5483 | |
7.5479 | |
7.5748 | |
7.5120 | |
7.5518 | |
7.5450 | |
7.6007 | |
7.5181 | |
7.5125 | |
7.5836 | |
7.5540 | |
7.6236 | |
7.6313 | |
7.7572 | |
7.7868 | |
7.8332 | |
7.8689 | |
7.7947 | |
7.9015 | |
7.8772 | |
7.9679 | |
8.2418 | |
8.2989 | |
8.2346 | |
8.2997 | |
8.3357 | |
8.3059 | |
8.3995 | |
8.4608 | |
8.4386 | |
8.0854 | |
7.9647 | |
8.0101 | |
7.8646 | |
7.6979 | |
7.8432 | |
7.6920 | |
7.5978 | |
7.5529 | |
7.6625 | |
7.4942 | |
7.4919 | |
7.5610 | |
7.4588 | |
7.4208 | |
7.3751 | |
7.3975 | |
7.4443 | |
7.6568 | |
7.5814 | |
7.5212 | |
7.6155 | |
7.5682 | |
7.7042 | |
7.5432 | |
7.4322 | |
7.3741 | |
7.4538 | |
7.4616 | |
7.5029 | |
7.4249 | |
7.5505 | |
7.5328 | |
7.3246 | |
7.1798 | |
7.2761 | |
7.1942 | |
7.5042 | |
7.4015 | |
7.3494 | |
7.2636 | |
7.2407 | |
7.2837 | |
7.3656 | |
7.3664 | |
7.4158 | |
7.5325 | |
7.4735 | |
7.3597 | |
7.3588 | |
7.4469 | |
7.4757 | |
7.4062 | |
7.3734 | |
7.5397 | |
7.4840 | |
7.5623 | |
7.4164 | |
7.2849 | |
7.3449 | |
7.2867 | |
7.2853 | |
7.2461 | |
7.1214 | |
7.1016 | |
7.1298 | |
7.1544 | |
7.0006 | |
7.0093 | |
7.0467 | |
7.0485 | |
7.1350 | |
7.0634 | |
7.0941 | |
7.1629 | |
7.1473 | |
6.8352 | |
6.8300 | |
6.6637 | |
6.8141 | |
6.7290 | |
6.7421 | |
6.7188 | |
6.6319 | |
6.7452 | |
6.6590 | |
6.7301 | |
6.8028 | |
6.6717 | |
6.7138 | |
6.6784 | |
6.5269 | |
6.5939 | |
6.6076 | |
6.6985 | |
6.8773 | |
6.9526 | |
6.9277 | |
6.8645 | |
6.9258 | |
7.0324 | |
6.9412 | |
6.9566 | |
6.8364 | |
6.9845 | |
7.0854 | |
7.0254 | |
7.0312 | |
6.9595 | |
6.9068 | |
6.9384 | |
6.6842 | |
6.7160 | |
6.7179 | |
6.7881 | |
6.7470 | |
6.8003 | |
6.9496 | |
6.7347 | |
6.8360 | |
6.8932 | |
6.9373 | |
7.0479 | |
6.9153 | |
6.7564 | |
6.7509 | |
6.5584 | |
6.5801 | |
6.7387 | |
6.8010 | |
7.0001 | |
7.1305 | |
7.0767 | |
6.9052 | |
6.8468 | |
7.0487 | |
7.0605 | |
6.8342 | |
6.9298 | |
7.2142 | |
6.9977 | |
7.0494 | |
7.1267 | |
7.3141 | |
7.2868 | |
7.2332 | |
7.2992 | |
7.4483 | |
7.7776 | |
7.6988 | |
7.4593 | |
7.5470 | |
7.5047 | |
7.4011 | |
7.5542 | |
7.4847 | |
7.4811 | |
7.4697 | |
7.4074 | |
7.2848 | |
7.3117 | |
7.3192 | |
7.1996 | |
7.0853 | |
6.8359 | |
7.0396 | |
6.8792 | |
6.8706 | |
6.8495 | |
6.8430 | |
6.6829 | |
6.7824 | |
6.8039 | |
6.9939 | |
7.0075 | |
7.1202 | |
7.0647 | |
6.9667 | |
6.8847 | |
6.8566 | |
6.6724 | |
6.5554 | |
6.4810 | |
6.3148 | |
6.2797 | |
6.2750 | |
6.5845 | |
6.5433 | |
6.4233 | |
6.3911 | |
6.1991 | |
6.0829 | |
5.9784 | |
5.9849 | |
5.8927 | |
5.7074 | |
5.8634 | |
5.8318 | |
5.8941 | |
6.2013 | |
6.2602 | |
6.3834 | |
6.3046 | |
6.2530 | |
6.2975 | |
6.2011 | |
6.1909 | |
6.1938 | |
6.2460 | |
6.2161 | |
6.2040 | |
6.1704 | |
5.9933 | |
6.0795 | |
6.1172 | |
6.2674 | |
6.2778 | |
6.2333 | |
6.1069 | |
6.0624 | |
6.1699 | |
6.2206 | |
6.2950 | |
6.3680 | |
6.4252 | |
6.3752 | |
6.2235 | |
6.3918 | |
6.3017 | |
6.2941 | |
6.1866 | |
6.3030 | |
6.3802 | |
6.2991 | |
6.2024 | |
6.1615 | |
6.1839 | |
5.9753 | |
6.0339 | |
6.1002 | |
5.8108 | |
5.5481 | |
5.4420 | |
5.4900 | |
5.5820 | |
5.3861 | |
5.4843 | |
5.4863 | |
5.8045 | |
5.7769 | |
5.5290 | |
5.5641 | |
5.3293 | |
5.0245 | |
4.7486 | |
5.0237 | |
5.3361 | |
5.1245 | |
5.2455 | |
4.9880 | |
4.5327 | |
4.4655 | |
4.6815 | |
4.8134 | |
5.0829 | |
4.8069 | |
4.9789 | |
4.8904 | |
4.8987 | |
4.9948 | |
5.0835 | |
5.0440 | |
4.8960 | |
4.8712 | |
4.7537 | |
4.8476 | |
4.9101 | |
5.0071 | |
5.0245 | |
4.7246 | |
5.0807 | |
5.2390 | |
5.0953 | |
5.4189 | |
5.4709 | |
5.2123 | |
5.1875 | |
5.3455 | |
5.4883 | |
5.4745 | |
5.5663 | |
5.7733 | |
5.8508 | |
5.9237 | |
5.9350 | |
5.9287 | |
5.9708 | |
5.9462 | |
5.9800 | |
6.1055 | |
6.0188 | |
6.1352 | |
6.0887 | |
6.0732 | |
6.0280 | |
6.0902 | |
6.1720 | |
6.1449 | |
6.1052 | |
6.1325 | |
5.9558 | |
6.0564 | |
5.9449 | |
5.9089 | |
5.7538 | |
5.6939 | |
5.5777 | |
5.6972 | |
5.6247 | |
5.5157 | |
5.4052 | |
5.5689 | |
5.5109 | |
5.3454 | |
5.3349 | |
5.4255 | |
5.4012 | |
5.5883 | |
5.5148 | |
5.4631 | |
5.4537 | |
5.4985 | |
5.3952 | |
5.4811 | |
5.4833 | |
5.7134 | |
5.7346 | |
5.6290 | |
5.5311 | |
5.4935 | |
5.5043 | |
5.4487 | |
5.5283 | |
5.6529 | |
5.6140 | |
5.6903 | |
5.7129 | |
5.6284 | |
5.5725 | |
5.5187 | |
5.3887 | |
5.4207 | |
5.4875 | |
5.5525 | |
5.5321 | |
5.5670 | |
5.6348 | |
5.6651 | |
5.6111 | |
5.5897 | |
5.5442 | |
5.4251 | |
5.4342 | |
5.4440 | |
5.3961 | |
5.3754 | |
5.4331 | |
5.4919 | |
5.5056 | |
5.4851 | |
5.4998 | |
5.4817 | |
5.4233 | |
5.4574 | |
5.5584 | |
5.6569 | |
5.5908 | |
5.6339 | |
5.7140 | |
5.6250 | |
5.4813 | |
5.4978 | |
5.4145 | |
5.3951 | |
5.3290 | |
5.2904 | |
5.3115 | |
5.3419 | |
5.3918 | |
5.4196 | |
5.3904 | |
5.7046 | |
5.7208 | |
5.8035 | |
5.7152 | |
5.7908 | |
5.7268 | |
5.6443 | |
5.6164 | |
5.7524 | |
5.7495 | |
5.6411 | |
5.6084 | |
5.6453 | |
5.8334 | |
5.6743 | |
5.6698 | |
5.6562 | |
5.6628 | |
5.5484 | |
5.4807 | |
5.4377 | |
5.3438 | |
5.3175 | |
5.3159 | |
5.3956 | |
5.2642 | |
5.2501 | |
5.1965 | |
5.2741 | |
5.2711 | |
5.3310 | |
5.4022 | |
5.4805 | |
5.3511 | |
5.3500 | |
5.1988 | |
5.1848 | |
5.2572 | |
5.2186 | |
5.1482 | |
5.1367 | |
5.0143 | |
4.9982 | |
5.0245 | |
5.1448 | |
5.1261 | |
5.1932 | |
5.2767 | |
5.2331 | |
5.2615 | |
5.3267 | |
5.4224 | |
5.5280 | |
5.3865 | |
5.3496 | |
5.4475 | |
5.4274 | |
5.3229 | |
5.2769 | |
5.2937 | |
5.2055 | |
5.1480 | |
5.3058 | |
5.4073 | |
5.3249 | |
5.5006 | |
5.6214 | |
5.6521 | |
5.6541 | |
5.7743 | |
5.7720 | |
5.8429 | |
5.8324 | |
5.8341 | |
5.7860 | |
5.8221 | |
5.9321 | |
6.0430 | |
6.0066 | |
5.9620 | |
5.8313 | |
5.8146 | |
5.7469 | |
5.9043 | |
5.9341 | |
5.9614 | |
5.9432 | |
6.1499 | |
6.2435 | |
6.1963 | |
6.1540 | |
6.2538 | |
6.2152 | |
6.0738 | |
6.0364 | |
5.9410 | |
5.8818 | |
5.9482 | |
5.8013 | |
5.7749 | |
5.8447 | |
5.7285 | |
5.6534 | |
5.6865 | |
5.5810 | |
5.6143 | |
5.6638 | |
5.6794 | |
5.5760 | |
5.5418 | |
5.6166 | |
5.6363 | |
5.6363 | |
5.6977 | |
5.9071 | |
5.9012 | |
5.8772 | |
5.8944 | |
5.9169 | |
5.7371 | |
5.7750 | |
5.6989 | |
5.6871 | |
5.7463 | |
5.6736 | |
5.6697 | |
5.6595 | |
5.7361 | |
5.7739 | |
5.7300 |