Историјски шведска круна / шриланканска рупија

Историја дневних износа SEK /LKR пошто петак, 28 јул 2006.

Максимална је договор о

1 шведска круна = 37.4067 шриланканска рупија

минималац на

1 шведска круна = 12.3563 шриланканска рупија

Историја Цена LKR / SEK

Date SEK/LKR
34.1856
34.2656
34.6380
34.8982
35.3251
35.1302
34.5855
34.7211
34.5966
34.7974
34.6189
34.7573
35.3726
35.6637
35.5393
34.8371
35.5039
34.9350
34.3877
34.5987
34.6715
34.3256
33.3028
33.0548
33.5878
33.3242
34.0620
33.7950
34.0435
34.5942
34.6484
34.5866
34.5652
33.6271
33.7298
33.7673
33.7783
33.5248
33.2852
32.8453
32.6264
32.2442
32.3847
31.9687
32.0838
32.4415
32.1692
31.8365
32.2312
32.1376
32.3100
32.5368
32.1799
32.1520
31.4626
31.4771
31.2161
31.1637
31.4369
31.4864
31.2783
31.6427
31.7188
31.3794
31.7052
31.1888
31.4434
31.5215
30.9465
30.3582
31.0659
31.2136
31.4094
30.4828
29.5766
29.4919
29.4070
29.3720
29.2017
28.0428
27.7003
27.6443
27.1744
26.7722
27.1755
26.9807
26.2682
26.7785
26.5021
26.8278
26.6966
26.6456
26.4394
26.3522
26.5816
27.0198
27.3555
27.5638
27.7533
28.1098
28.3189
29.1486
29.8534
29.6726
28.9789
29.1536
29.4591
29.0068
28.4356
28.5054
27.9379
28.3488
28.5451
28.7766
28.7385
29.1438
29.0022
28.8989
28.9985
28.3185
28.0893
27.6136
27.4372
27.1897
27.6208
27.4804
28.2446
27.7967
28.5589
29.2901
29.9812
29.7242
30.2369
30.0689
30.1356
29.5187
30.4207
30.5664
31.1668
31.5149
32.2396
32.6200
31.9918
31.2239
31.4818
31.5963
31.3643
30.1951
29.9427
29.3563
29.6849
29.6808
29.5606
29.3706
29.4315
29.0364
29.0877
29.1029
29.5137
29.6565
29.8275
30.5714
30.4248
31.8296
31.4708
29.0992
28.3824
28.8325
28.5740
27.8243
26.7669
27.4222
28.9761
30.2571
31.3642
30.9442
31.4389
31.4230
31.1369
32.4270
34.9419
34.9888
35.1912
34.3975
35.1897
35.5787
35.1427
35.3178
34.9819
34.8044
35.1351
35.5633
35.3025
34.9523
34.3288
34.8425
33.6034
33.1572
32.7547
32.8572
32.4005
32.6967
31.9777
33.4089
34.5529
33.2884
33.7116
33.5920
35.0929
35.5084
35.3828
34.8248
34.4320
33.9054
34.7016
35.7041
35.3030
35.1888
36.9429
37.4067
36.6474
34.7292
35.7036
35.7610
35.0098
29.4998
26.4875
20.1984
21.3495
21.4387
21.5819
22.2306
21.7561
21.8135
22.4533
22.2860
22.2816
22.3147
22.1380
22.2171
22.2900
22.3754
22.5498
22.9515
23.4799
23.7048
23.4676
23.1427
22.8003
22.9124
22.9723
23.0058
23.1794
23.3981
23.1524
22.9213
23.0612
22.9073
23.2136
23.1298
22.8516
23.1744
23.2687
23.3906
23.3118
23.7981
23.9004
23.8736
23.6922
23.6568
23.6428
23.3902
23.1971
23.0690
23.5045
22.9034
22.9149
23.2914
23.1794
22.8807
23.0932
23.3966
23.5026
23.2426
23.0356
23.8427
22.9307
22.7817
22.6571
22.7149
22.7599
22.2776
22.1910
21.6754
21.4831
21.4565
21.4077
20.7189
21.0840
20.8829
20.9382
20.7701
20.5109
20.9695
21.0181
21.0605
21.4736
21.0523
21.1575
21.0934
21.2096
21.2995
20.6901
20.2243
20.1077
19.9764
19.9738
20.0766
20.1305
19.8398
19.1983
19.3466
19.0635
19.2121
19.2377
19.2073
18.9496
19.0915
18.7396
18.0249
18.8431
19.2313
19.0775
18.6723
18.7395
18.7863
18.8064
18.8615
19.0536
19.1759
19.2886
19.4398
19.2243
19.3375
19.0092
19.0014
18.7665
18.6250
18.6064
18.7664
18.6878
18.8554
18.4469
18.2310
18.5312
18.6971
18.6785
18.6526
18.2861
18.5152
18.3047
18.5044
18.4693
18.5783
18.6781
18.7952
18.6133
18.9265
18.9957
18.6805
18.7380
18.6910
18.3959
18.1871
18.3377
18.5469
18.4559
18.7479
18.8360
18.8530
18.7716
19.2761
19.3572
19.0541
19.2269
19.3009
19.4125
19.1092
19.3905
20.0251
20.1816
20.3888
20.5017
20.4883
20.0455
19.8557
19.6839
19.8677
19.8143
19.5987
19.1997
19.2148
18.9827
19.1766
19.0387
18.7419
18.8964
19.1988
18.4858
17.9268
17.7909
17.6900
17.5335
17.5651
17.8812
18.2250
17.9785
18.1197
18.2177
17.6465
17.9292
18.1178
18.3126
18.1337
17.9132
18.1978
18.2687
17.8412
18.0411
18.4020
18.5141
18.5339
18.4760
19.0669
19.0887
18.8752
18.7663
18.9953
19.4810
19.2232
19.3369
19.4775
19.2027
19.1836
18.7580
18.7170
18.3279
18.1637
18.0372
18.2274
18.5811
18.1909
18.2939
18.2611
18.3733
18.7408
18.9632
18.8825
18.7651
19.0725
19.2579
19.1679
19.1592
19.1012
18.8756
18.8981
18.8410
18.8303
18.6997
18.4941
18.2286
18.1101
17.5565
17.4876
17.4731
17.6395
17.5186
17.5303
17.2792
17.2871
17.2332
17.1628
16.8852
16.6902
16.9498
17.3343
17.2469
16.8810
16.7734
16.7618
16.9302
16.9308
17.1164
16.9314
16.9638
16.7494
16.4936
16.4501
16.2627
15.9794
16.2456
16.1910
16.1491
16.1234
16.2090
16.4490
16.2913
16.5142
16.6804
17.0002
17.1290
17.1517
17.0183
17.0699
17.0052
17.1843
17.3491
17.1639
16.9585
16.9880
16.8722
17.0568
16.8576
17.2052
17.2732
17.5318
17.6053
17.8111
17.5697
17.5270
17.6902
17.8855
17.9776
17.8405
17.7232
17.6360
17.8876
17.5205
17.5359
17.1278
16.8642
16.9111
17.0856
17.0979
16.9920
16.7694
16.7545
16.7379
16.8057
17.0639
16.9862
16.6852
16.7660
16.6644
16.3279
16.3103
16.2631
16.3387
16.5339
16.5870
16.9704
17.1224
16.9374
16.6802
16.8789
16.9248
16.2942
15.8797
16.1881
15.7415
15.3680
15.4630
15.6749
15.5180
15.7956
15.7979
16.2179
16.4564
16.3967
16.1067
15.6336
15.9123
16.2023
16.0789
15.8876
15.4502
15.3220
15.0903
15.3990
15.4594
15.6285
15.3372
15.6907
15.9720
15.8190
15.8099
15.8630
15.9504
15.8547
16.2091
16.2933
16.5605
16.7214
16.8649
17.2277
17.3756
17.6206
17.5885
17.6391
17.6241
17.6529
17.9544
18.2014
18.2707
18.1068
18.0265
18.2165
18.2848
18.3184
18.6014
18.7691
18.9933
18.9294
18.9237
19.0569
19.0245
19.1743
19.0603
19.4738
19.4415
19.6411
19.5282
19.4810
19.6777
19.7921
19.8451
19.9775
19.9284
19.7775
19.9118
20.0067
20.1846
20.4023
20.5421
20.4797
20.2195
20.1209
20.2829
20.1430
19.9759
20.3417
20.1728
20.1085
20.0742
20.3165
19.9010
19.8890
20.0417
19.9709
19.9647
19.8192
19.9546
20.1328
20.6617
20.4463
20.2210
20.4315
20.5462
20.7149
20.2789
20.1769
20.1334
20.3687
20.2485
20.1888
19.9783
20.3337
20.2316
19.6180
19.2584
19.5628
19.1449
19.9210
19.2683
19.2583
19.0147
18.9481
19.1204
19.3386
19.3691
19.3524
19.5836
19.5358
19.4162
19.4760
19.6446
19.7720
19.8324
19.7214
20.0026
19.7152
19.9664
19.7552
19.4145
19.5642
19.5905
19.5997
19.3931
19.3329
19.2621
19.5175
19.6760
19.2544
19.3517
19.4729
19.4217
19.6754
19.2474
19.3346
19.6053
19.9479
20.0514
19.9448
19.7735
20.1120
19.7725
19.7180
19.6040
19.3664
18.7783
18.9327
19.0139
19.2395
18.8623
18.8205
18.6114
18.1116
18.3277
18.1680
18.3341
18.6532
19.2546
19.4448
18.8087
18.5670
19.4473
19.3982
19.4314
17.8972
18.2133
18.6144
17.7932
17.5625
16.9530
16.8115
16.8869
16.2631
16.4386
16.5046
16.5702
16.4917
16.6126
16.9184
16.3886
16.1900
16.4607
16.6887
17.0497
16.7838
16.5696
16.4430
16.0266
16.0698
16.4110
16.6022
17.1248
17.4583
17.3118
17.0016
16.9368
17.3814
17.2799
16.6166
16.7423
17.4442
16.9768
17.0640
17.2497
17.7623
17.6243
17.2613
17.2831
17.5558
18.2815
18.0882
17.5587
17.6464
17.4764
17.2888
17.5733
17.3745
17.3877
17.4539
17.3111
17.0472
17.0973
17.1700
16.8269
16.5672
16.0608
16.5635
16.2790
16.2452
16.1451
16.2073
15.8913
16.1718
16.2440
16.6709
16.7268
17.0035
16.8794
16.7828
16.5362
16.3769
16.0412
15.7262
15.5592
15.2360
15.1810
15.2248
15.8240
15.7783
15.4333
15.3278
15.0703
14.8198
14.6775
14.7607
14.5098
14.0842
14.5264
14.4240
14.6251
15.3991
15.7014
15.9879
15.8516
15.8024
15.8533
15.8235
15.8471
15.9702
16.0563
15.9267
15.8843
15.7691
15.4469
15.7434
15.8289
16.1996
16.2725
16.1789
15.8430
15.7545
16.0949
16.2280
16.3990
16.6440
16.8076
16.7108
16.3256
16.8485
16.5167
16.4590
16.3071
16.4649
16.6181
16.3495
16.1108
16.0768
16.2743
15.7274
15.8888
16.0639
15.5270
14.8109
14.5021
14.6262
14.8715
14.3547
14.6281
14.6208
15.4712
15.3797
14.7190
15.0858
15.0237
14.7244
13.5658
14.1647
14.4697
13.8281
14.0688
13.5344
12.4779
12.4245
13.0558
13.4125
14.2236
13.6015
14.0927
14.0044
14.1502
14.3865
14.6645
14.3267
13.8399
13.6528
13.3290
13.5906
13.8775
14.1364
14.2458
13.3663
14.5328
15.1899
15.0036
15.9381
16.5241
15.9683
16.1424
16.6684
17.0001
16.9657
17.1593
17.7309
17.9073
18.0497
18.0362
17.9298
17.9027
17.7651
17.8516
18.1623
17.9040
18.2070
18.0492
17.9372
17.8469
18.0375
18.2916
18.1808
18.0398
18.1492
17.5802
17.9166
17.5544
17.5096
17.1615
16.9713
16.6219
16.9871
16.8407
16.5623
17.1545
17.0183
16.8791
16.4895
16.5876
17.0375
17.2693
17.6747
17.4472
17.2656
17.2426
17.4667
17.3072
17.7179
17.4953
17.5853
17.4297
16.9581
16.6362
16.4211
16.4436
16.1579
16.3836
16.7423
16.6141
16.8087
16.8296
16.5474
16.3602
16.1558
15.7573
15.8614
16.0196
16.1785
16.1694
16.2906
16.4779
16.4801
16.2069
16.1072
15.6092
15.5127
15.5712
15.7204
15.4918
15.2841
15.4164
15.4340
15.4284
15.3985
15.4919
15.4078
15.4341
15.5793
15.6749
15.0542
15.5564
15.8119
15.9468
15.6716
15.3433
15.1940
14.8967
14.8339
14.4792
14.4555
14.2213
14.1584
14.0589
14.1273
14.0519
14.0819
14.2755
14.5905
14.3576
14.5511
14.3928