Историјски шведска круна / стара суданска фунта
Историја дневних износа SEK /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 65 013.1134 стара суданска фунта
минималац на
1 шведска круна = 539.4742 стара суданска фунта
| Date | SEK/SDP |
|---|---|
| 60 544.5173 | |
| 60 535.2041 | |
| 60 805.4032 | |
| 60 387.5487 | |
| 61 067.3529 | |
| 62 049.2255 | |
| 61 945.2251 | |
| 62 526.6956 | |
| 62 458.0226 | |
| 62 076.2224 | |
| 62 727.2058 | |
| 62 543.4819 | |
| 63 102.3154 | |
| 63 427.5378 | |
| 62 894.8683 | |
| 61 946.4865 | |
| 61 485.5750 | |
| 62 588.9627 | |
| 62 641.0299 | |
| 63 637.4420 | |
| 63 460.4398 | |
| 63 897.2603 | |
| 64 690.5577 | |
| 64 703.9505 | |
| 64 522.5195 | |
| 64 257.3950 | |
| 63 304.7202 | |
| 63 688.2236 | |
| 63 207.4735 | |
| 63 290.4378 | |
| 63 002.8816 | |
| 62 667.2897 | |
| 62 266.2936 | |
| 62 061.4583 | |
| 61 638.9896 | |
| 61 801.7075 | |
| 61 687.0954 | |
| 61 877.7109 | |
| 62 194.1287 | |
| 61 981.4349 | |
| 61 582.6364 | |
| 62 017.6293 | |
| 61 700.3620 | |
| 61 870.9432 | |
| 62 529.1305 | |
| 61 897.7671 | |
| 61 709.3512 | |
| 61 049.9439 | |
| 60 905.4158 | |
| 60 520.7738 | |
| 60 504.5642 | |
| 60 795.9360 | |
| 60 515.4501 | |
| 60 614.4455 | |
| 61 003.8347 | |
| 60 985.4326 | |
| 60 520.6234 | |
| 61 488.4518 | |
| 60 956.6321 | |
| 61 300.3522 | |
| 61 197.1116 | |
| 60 881.2750 | |
| 60 471.0015 | |
| 60 931.3022 | |
| 60 996.7943 | |
| 60 925.2234 | |
| 60 338.9647 | |
| 59 556.8285 | |
| 59 674.9876 | |
| 59 478.1907 | |
| 59 106.4007 | |
| 59 154.4379 | |
| 57 679.7279 | |
| 56 882.7550 | |
| 56 792.0676 | |
| 56 029.2694 | |
| 55 073.1814 | |
| 55 795.3316 | |
| 55 098.0631 | |
| 54 571.2351 | |
| 55 043.0858 | |
| 55 310.1339 | |
| 55 216.0980 | |
| 55 732.0823 | |
| 55 493.3588 | |
| 55 156.7035 | |
| 55 254.0656 | |
| 55 397.1193 | |
| 55 613.0859 | |
| 55 804.5568 | |
| 56 264.4566 | |
| 56 765.0509 | |
| 57 240.5729 | |
| 57 457.1215 | |
| 58 100.1909 | |
| 57 877.7153 | |
| 57 855.6996 | |
| 57 097.2697 | |
| 57 783.6323 | |
| 57 755.5869 | |
| 57 420.4028 | |
| 56 695.3673 | |
| 56 541.2980 | |
| 55 642.6854 | |
| 55 854.7276 | |
| 56 462.0776 | |
| 56 917.9438 | |
| 57 203.5347 | |
| 58 033.5305 | |
| 58 015.7192 | |
| 57 832.6464 | |
| 57 462.7457 | |
| 56 605.5022 | |
| 56 280.6098 | |
| 55 669.0860 | |
| 55 680.5119 | |
| 55 293.0183 | |
| 55 538.5438 | |
| 55 790.4436 | |
| 56 707.6201 | |
| 56 089.6889 | |
| 56 779.5945 | |
| 57 459.1263 | |
| 58 222.9529 | |
| 57 779.9892 | |
| 58 340.0570 | |
| 57 798.0734 | |
| 57 780.9505 | |
| 56 715.7956 | |
| 57 437.2157 | |
| 57 200.5549 | |
| 57 688.5253 | |
| 58 239.7144 | |
| 58 837.6653 | |
| 59 393.5597 | |
| 58 275.5316 | |
| 57 154.7732 | |
| 57 465.3208 | |
| 57 258.9117 | |
| 57 205.5260 | |
| 55 682.7430 | |
| 55 302.8543 | |
| 54 428.0680 | |
| 54 899.7396 | |
| 55 543.5810 | |
| 55 363.7902 | |
| 55 229.2501 | |
| 54 936.2940 | |
| 54 045.2493 | |
| 54 209.8462 | |
| 54 693.3585 | |
| 54 665.5831 | |
| 54 683.2060 | |
| 55 403.0656 | |
| 56 088.9449 | |
| 56 489.5152 | |
| 57 079.7113 | |
| 57 360.8373 | |
| 55 110.2177 | |
| 55 009.6359 | |
| 55 713.1623 | |
| 55 515.2403 | |
| 55 251.0863 | |
| 55 391.7487 | |
| 55 709.1969 | |
| 56 797.7936 | |
| 58 289.8584 | |
| 59 091.6974 | |
| 57 967.4517 | |
| 54 894.6221 | |
| 54 864.3536 | |
| 53 190.0978 | |
| 53 895.9143 | |
| 54 119.3656 | |
| 54 325.2927 | |
| 54 245.7237 | |
| 53 475.9016 | |
| 54 624.3574 | |
| 55 222.3250 | |
| 54 193.9145 | |
| 54 143.0823 | |
| 53 966.4058 | |
| 53 765.9837 | |
| 54 328.9647 | |
| 54 829.5308 | |
| 54 773.3909 | |
| 54 161.5817 | |
| 52 763.9120 | |
| 53 837.8728 | |
| 51 970.5141 | |
| 51 387.0267 | |
| 50 524.5441 | |
| 50 181.0854 | |
| 50 477.3844 | |
| 50 993.6804 | |
| 50 012.9363 | |
| 52 267.9840 | |
| 54 060.9544 | |
| 52 621.7302 | |
| 52 928.3317 | |
| 53 091.3292 | |
| 54 807.4307 | |
| 55 721.9763 | |
| 55 670.4664 | |
| 55 509.4499 | |
| 54 267.5817 | |
| 53 564.9781 | |
| 54 682.8254 | |
| 55 983.9184 | |
| 55 950.8730 | |
| 43 835.8577 | |
| 45 574.0537 | |
| 45 422.5077 | |
| 45 209.4548 | |
| 44 851.9076 | |
| 44 677.4375 | |
| 44 952.9112 | |
| 45 967.2629 | |
| 47 062.6428 | |
| 46 376.5748 | |
| 44 638.2343 | |
| 46 799.6157 | |
| 47 085.7089 | |
| 47 131.8326 | |
| 48 279.5318 | |
| 46 794.5341 | |
| 47 312.8409 | |
| 48 521.5271 | |
| 47 880.2013 | |
| 48 123.8525 | |
| 47 835.5083 | |
| 47 675.4760 | |
| 47 954.2952 | |
| 47 983.7845 | |
| 48 072.8307 | |
| 48 688.6722 | |
| 49 933.1501 | |
| 50 906.5625 | |
| 51 434.5129 | |
| 50 971.6034 | |
| 50 638.2281 | |
| 50 103.1040 | |
| 50 386.2424 | |
| 50 446.2751 | |
| 50 564.9673 | |
| 50 984.1323 | |
| 51 165.3151 | |
| 51 027.4047 | |
| 50 757.6054 | |
| 51 281.2485 | |
| 51 072.8858 | |
| 51 698.6956 | |
| 51 368.4572 | |
| 50 973.8562 | |
| 51 841.3817 | |
| 52 837.2771 | |
| 52 623.2285 | |
| 51 216.2215 | |
| 51 881.8771 | |
| 51 420.5301 | |
| 50 718.3176 | |
| 49 272.1849 | |
| 47 987.5767 | |
| 48 140.0038 | |
| 45 072.8648 | |
| 45 345.4761 | |
| 45 239.6545 | |
| 44 293.1691 | |
| 43 475.0345 | |
| 43 678.3531 | |
| 44 508.0684 | |
| 43 750.4548 | |
| 44 537.5087 | |
| 6 635.6010 | |
| 6 639.8949 | |
| 6 522.5497 | |
| 6 562.8316 | |
| 6 650.0755 | |
| 6 587.5450 | |
| 6 641.2754 | |
| 6 717.4614 | |
| 6 627.9435 | |
| 6 604.5293 | |
| 6 572.0639 | |
| 6 540.7875 | |
| 6 445.5475 | |
| 6 424.0040 | |
| 6 362.5323 | |
| 6 389.0153 | |
| 6 179.5062 | |
| 6 310.8304 | |
| 6 213.9860 | |
| 6 216.9610 | |
| 6 164.9032 | |
| 6 098.7560 | |
| 6 210.4121 | |
| 6 255.5872 | |
| 6 247.0752 | |
| 6 367.0024 | |
| 6 271.5099 | |
| 6 309.1829 | |
| 6 307.3061 | |
| 6 288.7093 | |
| 6 321.5145 | |
| 6 116.7116 | |
| 5 986.3150 | |
| 5 923.1255 | |
| 5 905.0892 | |
| 5 848.4837 | |
| 5 882.2158 | |
| 5 962.4630 | |
| 5 843.6538 | |
| 5 665.6174 | |
| 5 626.7164 | |
| 5 576.3556 | |
| 5 601.5348 | |
| 5 508.7167 | |
| 5 517.1644 | |
| 5 468.0169 | |
| 5 430.2561 | |
| 5 477.3888 | |
| 5 348.7158 | |
| 5 617.9481 | |
| 5 838.2676 | |
| 5 752.3887 | |
| 5 521.5950 | |
| 5 389.4533 | |
| 5 237.4414 | |
| 5 059.1999 | |
| 4 692.8951 | |
| 4 749.2566 | |
| 4 767.7626 | |
| 4 784.5378 | |
| 4 800.0497 | |
| 4 763.4909 | |
| 4 806.6603 | |
| 4 726.0727 | |
| 4 690.5111 | |
| 4 665.6619 | |
| 4 648.6226 | |
| 4 643.8946 | |
| 4 691.9391 | |
| 4 618.0060 | |
| 4 676.4142 | |
| 4 589.0355 | |
| 4 547.5356 | |
| 4 567.0721 | |
| 4 631.2530 | |
| 4 669.5700 | |
| 4 652.9644 | |
| 4 607.3029 | |
| 4 657.5446 | |
| 4 654.6484 | |
| 4 697.8278 | |
| 4 673.8690 | |
| 4 732.6856 | |
| 4 776.8492 | |
| 4 831.4842 | |
| 4 751.7148 | |
| 4 833.6962 | |
| 4 839.6040 | |
| 4 751.4176 | |
| 4 771.6452 | |
| 4 736.5939 | |
| 4 696.9669 | |
| 4 662.3462 | |
| 4 677.1570 | |
| 4 714.1897 | |
| 4 718.8948 | |
| 5 098.9632 | |
| 5 128.6412 | |
| 5 120.8685 | |
| 5 126.3449 | |
| 5 138.4532 | |
| 5 151.9273 | |
| 5 061.6512 | |
| 5 082.1227 | |
| 5 098.6624 | |
| 5 109.6036 | |
| 5 118.1801 | |
| 5 218.8400 | |
| 5 240.1318 | |
| 5 283.2052 | |
| 5 306.2766 | |
| 5 326.0999 | |
| 5 299.1341 | |
| 5 246.0349 | |
| 5 239.9148 | |
| 5 256.7654 | |
| 5 258.6151 | |
| 5 239.6148 | |
| 5 264.3091 | |
| 5 208.8226 | |
| 5 226.8020 | |
| 5 192.7592 | |
| 5 235.9013 | |
| 2 006.0974 | |
| 1 978.6117 | |
| 2 012.2631 | |
| 2 044.6037 | |
| 2 012.9967 | |
| 1 976.8112 | |
| 1 980.2541 | |
| 1 966.2336 | |
| 1 950.5826 | |
| 1 968.7975 | |
| 2 006.1558 | |
| 2 046.8343 | |
| 2 029.3564 | |
| 2 037.8031 | |
| 2 065.3430 | |
| 2 002.4435 | |
| 2 029.6613 | |
| 2 027.4439 | |
| 2 074.0284 | |
| 2 057.0985 | |
| 2 043.0867 | |
| 2 064.1553 | |
| 2 088.0852 | |
| 2 039.0197 | |
| 2 063.1281 | |
| 2 123.9483 | |
| 2 142.6172 | |
| 2 155.8153 | |
| 2 154.5738 | |
| 2 206.0598 | |
| 2 205.9705 | |
| 2 184.4958 | |
| 2 218.4784 | |
| 2 262.1049 | |
| 2 221.1708 | |
| 2 266.6610 | |
| 886.8428 | |
| 870.4928 | |
| 863.7792 | |
| 853.1014 | |
| 846.9798 | |
| 839.0343 | |
| 830.4079 | |
| 784.7253 | |
| 790.6608 | |
| 806.4436 | |
| 752.3507 | |
| 761.2408 | |
| 776.0884 | |
| 782.9448 | |
| 782.9009 | |
| 779.6722 | |
| 787.8810 | |
| 791.0906 | |
| 787.9257 | |
| 796.1999 | |
| 790.4849 | |
| 784.3263 | |
| 784.4910 | |
| 780.7735 | |
| 782.1767 | |
| 778.4163 | |
| 774.4945 | |
| 766.5384 | |
| 760.8706 | |
| 745.9726 | |
| 745.1721 | |
| 742.6823 | |
| 747.4222 | |
| 746.7554 | |
| 745.9846 | |
| 740.9152 | |
| 741.8275 | |
| 741.2970 | |
| 738.7983 | |
| 732.5430 | |
| 729.4029 | |
| 737.1837 | |
| 748.5827 | |
| 749.6733 | |
| 743.1102 | |
| 737.7728 | |
| 731.5934 | |
| 743.5928 | |
| 743.2510 | |
| 744.8836 | |
| 745.5064 | |
| 744.5623 | |
| 745.7970 | |
| 733.6898 | |
| 737.2976 | |
| 726.7135 | |
| 715.0397 | |
| 721.8694 | |
| 720.3012 | |
| 719.3195 | |
| 718.4013 | |
| 719.7121 | |
| 721.2325 | |
| 720.7018 | |
| 733.6057 | |
| 738.9408 | |
| 748.1210 | |
| 750.1457 | |
| 750.8866 | |
| 749.7032 | |
| 754.2471 | |
| 752.3034 | |
| 757.2712 | |
| 762.5383 | |
| 759.6667 | |
| 756.1688 | |
| 746.4458 | |
| 745.3783 | |
| 540.4394 | |
| 539.5252 | |
| 546.4539 | |
| 554.3029 | |
| 558.0564 | |
| 555.6191 | |
| 555.2836 | |
| 554.0129 | |
| 559.1642 | |
| 564.6527 | |
| 569.5846 | |
| 565.4530 | |
| 566.4343 | |
| 561.0545 | |
| 564.9336 | |
| 556.0256 | |
| 559.2812 | |
| 550.5358 | |
| 542.8799 | |
| 544.9348 | |
| 550.0648 | |
| 548.6600 | |
| 547.5640 | |
| 543.6934 | |
| 544.0276 | |
| 542.7516 | |
| 544.2709 | |
| 551.6877 | |
| 550.7529 | |
| 543.5261 | |
| 542.5965 | |
| 543.2760 | |
| 545.9805 | |
| 545.3049 | |
| 543.5848 |