Историјски шведска круна / венецуелански боливар

Историја дневних износа SEK /VEF пошто петак, 9 јун 2006.

Максимална је договор о

1 шведска круна = 30 313.9938 венецуелански боливар

минималац на

1 шведска круна = 0.2327 венецуелански боливар

Историја Цена VEF / SEK

Date SEK/VEF
26 391.4990
26 388.6378
26 505.3197
26 323.2006
26 621.5344
27 050.0514
27 002.9022
27 253.8325
27 225.7492
27 060.7657
27 343.0365
27 260.5047
27 506.9870
27 647.0260
27 418.0654
27 000.2933
26 805.5163
27 279.8080
27 305.6300
27 737.6839
27 663.2626
27 852.1387
28 196.1861
28 204.5057
28 126.8616
28 011.4327
27 597.7122
27 761.6124
27 550.5687
27 588.3507
27 462.5066
27 318.7848
27 139.1083
27 054.3045
26 864.3598
26 944.1512
26 891.2308
26 971.5049
27 109.9398
27 022.5590
26 841.4545
27 029.2396
26 898.7330
26 971.7462
27 255.3223
26 977.8892
26 899.6126
26 610.6350
26 547.7492
26 383.0737
26 374.9776
26 499.8743
26 377.1094
26 419.4626
26 591.2267
26 585.1382
26 381.1906
26 805.9925
26 569.0865
26 720.6875
26 673.3152
26 540.5778
26 357.5576
26 558.5253
26 591.1353
26 555.9001
26 298.9889
25 964.8118
26 012.4998
25 923.4337
25 766.6552
25 785.9526
25 140.2268
24 792.6465
24 755.9007
24 423.8027
24 007.9469
24 321.3775
24 017.1022
23 788.0958
23 994.9116
24 109.5902
24 066.4167
24 294.1259
24 187.7767
24 046.2182
24 082.6276
24 149.0549
24 240.8712
24 323.7264
24 530.0073
24 744.2361
24 954.8536
25 046.3326
25 324.5732
25 231.5677
25 220.1036
24 892.0292
25 189.2644
25 172.8461
25 027.6708
24 711.6320
24 648.9822
24 254.7204
24 346.3596
24 611.7769
24 810.6698
24 932.1902
25 297.3718
25 285.9327
25 210.1228
25 049.4082
24 676.6091
24 534.5589
24 265.2578
24 268.1044
24 103.1090
24 210.2450
24 319.2574
24 718.2233
24 450.6513
24 749.2479
25 045.5034
25 380.1065
25 188.0514
25 430.2261
25 198.0609
25 186.5865
24 722.8708
25 036.6150
24 933.6225
25 146.7610
25 387.1486
25 650.7779
25 891.3673
25 405.5676
24 916.7205
25 053.4343
24 960.8691
24 937.9249
24 270.7866
24 106.7250
23 724.8472
23 932.2208
24 213.3054
24 131.0128
24 076.5260
23 948.8304
23 556.2512
23 630.6042
23 841.1461
23 829.8356
23 837.7237
24 149.3948
24 452.0524
24 624.7160
24 880.7239
25 005.8627
24 022.3983
23 976.7387
24 285.3846
24 199.3814
24 082.2127
24 040.4996
24 180.5746
24 610.8655
24 996.2228
25 342.8932
24 966.6578
24 985.2109
24 978.2983
24 464.5369
24 889.2153
25 069.9535
25 079.5317
24 929.2080
24 488.7476
24 826.4492
25 116.3961
24 686.1480
24 837.9845
24 915.2527
24 813.9260
25 106.2537
25 362.4307
25 297.7362
25 271.1048
24 859.2621
25 276.2441
24 801.6786
24 600.1889
24 301.7875
24 155.5730
24 183.2223
24 458.3033
24 156.7580
24 818.5631
25 459.1361
24 867.9956
24 967.6536
24 969.0059
25 502.4683
25 946.1079
25 824.7006
25 849.7231
25 352.8670
24 953.5369
25 259.5486
25 718.3289
25 625.0822
25 687.1444
26 342.7999
26 262.3840
26 122.4431
25 852.8409
25 718.2129
26 145.5383
26 499.3608
26 521.4148
26 236.2476
25 271.5086
26 259.2788
26 299.9579
26 460.4672
27 106.6899
26 556.8342
26 713.5121
27 430.1622
27 222.1522
27 338.0932
27 201.9158
27 188.8936
27 319.7876
27 316.3578
27 363.7723
27 716.5269
28 264.3018
28 686.5987
28 837.3929
28 505.3379
28 383.6526
28 092.1325
28 188.8910
28 131.1430
28 182.5869
28 286.6221
28 373.9125
28 304.5268
28 024.3645
28 192.6682
28 110.3903
28 325.2158
28 272.8076
28 053.8484
28 365.4092
28 560.7143
28 506.3867
28 448.0588
28 957.5527
29 072.0739
28 931.7504
28 909.3111
28 894.5399
28 950.5154
28 722.7988
28 823.4365
28 824.7282
28 386.9041
28 002.1785
28 176.9107
28 528.1927
28 425.7884
28 703.1325
29 032.4440
29 045.8319
28 764.4150
28 714.1353
29 094.3974
28 817.4153
29 054.2669
29 151.4642
30 022.4410
30 111.7977
29 572.4068
29 571.2419
28 983.1552
28 798.5281
28 841.9909
28 812.0967
27 898.1580
28 421.9243
28 140.5531
28 233.3987
27 949.3956
27 516.6411
28 075.6892
28 336.1517
28 326.0192
28 727.5545
28 273.9026
28 603.6119
28 378.5178
28 416.7177
28 487.6438
27 706.3524
27 035.0515
26 892.3068
26 639.4685
26 582.7492
26 818.9216
27 028.5978
26 503.8780
25 684.6087
25 611.7669
25 160.2237
25 201.5255
24 824.2352
24 788.9677
24 867.2104
24 549.2969
24 737.2412
24 121.5144
25 397.5244
26 247.8340
26 042.1134
25 528.8202
25 645.1690
25 724.9540
25 754.3564
25 812.3509
26 110.6797
26 246.1819
26 422.8314
26 583.0993
26 343.5475
26 517.4892
26 069.3187
26 036.4383
25 771.2994
25 774.7033
25 629.1360
25 831.6440
25 595.4823
25 773.9457
25 303.8041
25 066.6998
25 242.4624
25 592.1422
25 717.2016
25 727.4738
25 273.4408
25 686.2982
25 653.9683
25 993.9189
25 950.0232
26 192.4943
26 381.6400
26 578.0074
26 257.7733
26 551.0517
26 783.8536
26 225.5155
26 390.9506
26 304.9351
25 942.4899
25 709.6798
25 796.5710
25 973.1061
26 127.0247
26 708.4185
26 810.7891
26 811.1580
26 747.6176
26 893.9626
26 922.6505
26 515.2161
26 590.6795
26 696.1289
26 856.8398
26 704.2401
27 277.0034
27 443.8829
27 564.5954
27 777.1932
27 943.2367
27 814.3051
27 415.8836
27 435.8700
27 331.1315
27 566.9523
27 339.4041
27 605.4084
27 156.4733
27 430.3190
27 155.4407
27 607.8424
27 766.9294
27 355.3442
27 776.1363
28 247.8694
27 851.0706
27 410.6990
27 317.4495
27 329.2855
27 157.4792
15 519.9138
15 839.0197
12 163.6468
12 016.4442
9 059.2900
9 165.2356
8 913.0701
9 032.7820
9 059.1579
9 215.6972
9 125.9994
9 052.4136
8 058.5532
8 092.0432
7 916.7212
7 645.2675
6 976.1834
4 782.1973
4 813.3245
4 789.6964
4 918.6985
4 488.6625
4 271.5494
4 022.5554
3 057.8108
3 124.9811
3 099.6999
1.2510
1.2657
1.2518
1.2587
1.2225
1.2204
1.1990
1.1849
1.1842
1.1944
1.2148
1.2195
1.2000
1.2225
1.2358
1.2197
1.2363
1.2347
1.2474
1.2436
1.2559
1.2629
1.2709
1.2765
1.2800
1.2522
1.2427
1.2554
1.2304
1.2045
1.1860
1.1897
1.1597
1.1414
1.1426
1.1550
1.1634
1.1707
1.1308
1.1306
1.1291
1.1273
1.1087
1.0981
1.1131
1.1359
1.1315
1.1164
1.1065
1.1007
1.1171
1.1162
1.1305
1.1301
1.1311
1.1152
1.1050
1.0946
1.0850
1.0645
1.0896
1.0944
1.0843
1.0823
1.0905
1.1064
1.1044
1.1193
1.1331
1.1530
1.1643
1.1686
1.1663
1.1760
1.1643
1.1782
1.1925
1.1800
1.1623
1.1613
1.1545
1.1656
0.9952
1.0124
1.1626
1.0355
1.0352
1.0331
1.0272
1.0254
1.0386
1.0526
1.0636
1.0499
1.0484
1.0463
1.0551
0.8124
0.8176
0.6946
0.6820
0.6815
0.6925
0.6925
0.6896
0.6793
0.6776
0.6791
0.6834
0.6902
0.6900
0.6793
0.6831
0.6839
0.6646
0.6685
0.6682
0.7274
0.7409
0.7428
0.7608
0.7717
0.7579
0.7474
0.7574
0.7655
0.7479
0.7466
0.7631
0.7414
0.7260
0.7310
0.7411
0.7322
0.7453
0.7467
0.7658
0.7760
0.7729
0.7596
0.7371
0.7510
0.7674
0.7616
0.7541
0.7333
0.7269
0.7164
0.7383
0.7346
0.7399
0.7278
0.7443
0.7569
0.7505
0.7503
0.7536
0.7602
0.7587
0.7746
0.7811
0.7954
0.8041
0.8111
0.8287
0.8353
0.8465
0.8444
0.8480
0.8478
0.8485
0.8629
0.8769
0.8801
0.8721
0.8697
0.8802
0.8843
0.8897
0.8988
0.9070
0.9182
0.9148
0.9144
0.9209
0.9191
0.9267
0.9208
0.9403
0.9389
0.9489
0.9434
0.9401
0.9492
0.9553
0.9580
0.9615
0.9600
0.9522
0.9592
0.9632
0.9718
0.9822
0.9895
0.9871
0.9736
0.9660
0.9752
0.9699
0.9613
0.9793
0.9702
0.9683
0.9662
0.9771
0.9577
0.9566
0.9640
0.9584
0.9574
0.9507
0.9575
0.9659
0.9930
0.9827
0.9716
0.9799
0.9793
0.9865
0.9648
0.9557
0.9521
0.9662
0.9658
0.9645
0.9549
0.9721
0.9663
0.9427
0.9249
0.9414
0.9338
0.9747
0.9566
0.9579
0.9467
0.9440
0.9521
0.9627
0.9610
0.9628
0.9825
0.9788
0.9644
0.9665
0.6682
0.6711
0.6687
0.6648
0.6779
0.6697
0.6788
0.6673
0.6582
0.6655
0.6604
0.6598
0.6557
0.6453
0.6420
0.6471
0.6493
0.6352
0.6365
0.6409
0.6424
0.6518
0.6434
0.6471
0.6521
0.6531
0.6517
0.6473
0.6417
0.6517
0.6423
0.6417
0.6384
0.6309
0.6163
0.6083
0.6121
0.6193
0.6072
0.6117
0.6058
0.5953
0.5999
0.6016
0.6117
0.6287
0.6372
0.6354
0.6313
0.6350
0.6476
0.6407
0.6378
0.6307
0.6417
0.6508
0.6464
0.6455
0.6377
0.6340
0.6368
0.6137
0.6198
0.6225
0.6253
0.6217
0.6265
0.6381
0.6183
0.6300
0.6423
0.6516
0.6652
0.6548
0.6460
0.6418
0.6245
0.6275
0.6407
0.6478
0.6690
0.6825
0.6764
0.6664
0.6628
0.6824
0.6780
0.6520
0.6569
0.6852
0.6653
0.6688
0.6765
0.6963
0.6905
0.6745
0.6762
0.6869
0.7145
0.7050
0.6833
0.6873
0.6801
0.6727
0.6837
0.6772
0.6772
0.6767
0.6714
0.6602
0.6624
0.6652
0.6520
0.6429
0.6227
0.6414
0.6289
0.6276
0.6255
0.6262
0.6126
0.6239
0.6247
0.6422
0.6432
0.6540
0.6444
0.6460
0.6356
0.6293
0.6129
0.6002
0.5951
0.5808
0.5802
0.5816
0.6054
0.6025
0.5874
0.5840
0.5716
0.5621
0.5548
0.5586
0.5489
0.5320
0.5490
0.5445
0.5524
0.5735
0.5908
0.5988
0.5963
0.5982
0.5975
0.5921
0.5947
0.6043
0.6049
0.5960
0.5965
0.5926
0.5786
0.5899
0.5950
0.6099
0.6214
0.3037
0.2976
0.2958
0.3021
0.3046
0.3078
0.3121
0.3156
0.3130
0.3055
0.3151
0.3089
0.3082
0.3050
0.3080
0.3109
0.3058
0.3017
0.3008
0.3046
0.2942
0.2972
0.3005
0.2903
0.2770
0.2717
0.2735
0.2780
0.2684
0.2734
0.2734
0.2892
0.2878
0.2747
0.2766
0.2687
0.2631
0.2489
0.2628
0.2684
0.2579
0.2651
0.2545
0.2342
0.2335
0.2456
0.2529
0.2679
0.2563
0.2658
0.2627
0.2670
0.2720
0.2771
0.2749
0.2672
0.2658
0.2602
0.2655
0.2709
0.2760
0.2781
0.2659
0.2888
0.3022
0.2984
0.3173
0.3292
0.3178
0.3214
0.3325
0.3391
0.3379
0.3424
0.3535
0.3576
0.3606
0.3598
0.3576
0.3570
0.3545
0.3555
0.3616
0.3564
0.3635
0.3594
0.3580
0.3553
0.3590
0.3641
0.3618
0.3600
0.3614
0.3506
0.3574
0.3507
0.3487
0.3415
0.3385
0.3310
0.3388
0.3348
0.3299
0.3404
0.3370
0.3336
0.3264
0.3268
0.3357
0.3357
0.3438
0.3392
0.3365
0.3355
0.3363
0.3300
0.3354
0.3305
0.3328
0.3299
0.3209
0.3165
0.3120
0.3128
0.3098
0.3143
0.3213
0.3192
0.3229
0.3234
0.3186
0.3154
0.3125
0.3051
0.3070
0.3105
0.3143
0.3132
0.3152
0.3189
0.3199
0.3168
0.3156
0.3093
0.3064
0.3068
0.3074
0.3043
0.3016
0.3047
0.3055
0.3052
0.3044
0.3061
0.3047
0.3062
0.3076
0.3136
0.3148
0.3105
0.3128
0.3166
0.3115
0.3031
0.3028
0.2982
0.2966
0.2928
0.2905
0.2917
0.2926
0.2944
0.2960
0.2943
0.2965
0.2970
0.3013
0.2967
0.3006
0.2973
0.2929
0.2915
0.2985
0.2984
0.2928
0.2910
0.2930