Историјски сингапурски долар / холандскоантилски гулден

Историја дневних износа SGD /ANG пошто субота, 22 јул 2006.

Максимална је договор о

1 сингапурски долар = 1.4784 холандскоантилски гулден

минималац на

1 сингапурски долар = 1.1221 холандскоантилски гулден

Историја Цена ANG / SGD

Date SGD/ANG
1.4084
1.4094
1.4012
1.3980
1.3954
1.3859
1.3866
1.3828
1.3857
1.3848
1.3837
1.3953
1.3888
1.4002
1.4011
1.4002
1.4103
1.4018
1.4051
1.4093
1.4073
1.3929
1.3853
1.4035
1.4001
1.4036
1.4066
1.4135
1.4179
1.4140
1.4076
1.4086
1.3927
1.3923
1.3953
1.3924
1.3897
1.3880
1.3795
1.3806
1.3718
1.3736
1.3741
1.3717
1.3809
1.3837
1.3776
1.3863
1.3879
1.3964
1.3980
1.3955
1.3944
1.3919
1.3934
1.3911
1.3910
1.3915
1.3978
1.3957
1.3996
1.4085
1.3953
1.3975
1.3922
1.3932
1.3942
1.3821
1.3709
1.3871
1.3671
1.3718
1.3597
1.3237
1.3327
1.3470
1.3552
1.3526
1.3367
1.3453
1.3436
1.3301
1.3130
1.3354
1.3308
1.3177
1.3228
1.3249
1.3293
1.3350
1.3466
1.3394
1.3364
1.3404
1.3523
1.3665
1.3620
1.3687
1.3781
1.3815
1.4021
1.3951
1.3917
1.3805
1.3787
1.3825
1.3779
1.3615
1.3591
1.3422
1.3394
1.3410
1.3359
1.3274
1.3321
1.3334
1.3314
1.3386
1.3365
1.3389
1.3316
1.3343
1.3247
1.3244
1.3215
1.3339
1.3317
1.3388
1.3492
1.3551
1.3420
1.3404
1.3383
1.3399
1.3394
1.3446
1.3423
1.3497
1.3557
1.3693
1.3625
1.3527
1.3422
1.3480
1.3490
1.3469
1.3273
1.3340
1.3196
1.3181
1.3174
1.3206
1.3128
1.3185
1.3217
1.3226
1.3306
1.3300
1.3269
1.3301
1.3431
1.3561
1.3523
1.3629
1.3409
1.3330
1.3311
1.3440
1.3417
1.3331
1.3307
1.3393
1.3491
1.3598
1.3455
1.3480
1.3512
1.3387
1.3396
1.3381
1.3495
1.3573
1.3568
1.3706
1.3679
1.3653
1.3543
1.3442
1.3372
1.3288
1.3298
1.3283
1.3079
1.3049
1.3134
1.2858
1.2743
1.2618
1.2682
1.2539
1.2597
1.2541
1.2796
1.2915
1.2852
1.2922
1.2892
1.3076
1.3066
1.3095
1.2999
1.2899
1.2849
1.2911
1.3012
1.2987
1.2935
1.3089
1.3179
1.3114
1.2962
1.2978
1.3011
1.3119
1.3266
1.3179
1.3206
1.3297
1.3378
1.3385
1.3410
1.3283
1.3399
1.3364
1.3290
1.3324
1.3299
1.3181
1.3174
1.3162
1.3172
1.3209
1.3314
1.3367
1.3362
1.3377
1.3304
1.3245
1.3225
1.3257
1.3278
1.3374
1.3377
1.3340
1.3233
1.3242
1.3223
1.3265
1.3222
1.3135
1.3274
1.3345
1.3376
1.3359
1.3532
1.3566
1.3592
1.3516
1.3448
1.3537
1.3499
1.3540
1.3530
1.3393
1.3372
1.3321
1.3396
1.3338
1.3297
1.3521
1.3584
1.3581
1.3469
1.3470
1.3525
1.3491
1.3500
1.3587
1.3496
1.3460
1.3459
1.3433
1.3400
1.3363
1.3324
1.3332
1.3155
1.3182
1.3213
1.3230
1.3197
1.3090
1.3186
1.3156
1.3134
1.3182
1.3102
1.3123
1.3065
1.3031
1.3028
1.2914
1.2906
1.2896
1.2892
1.2905
1.2928
1.2932
1.2741
1.2606
1.2658
1.2666
1.2672
1.2644
1.2633
1.2543
1.2503
1.2567
1.2196
1.2572
1.2926
1.2884
1.2796
1.2881
1.1950
1.2004
1.2155
1.2438
1.2028
1.2494
1.2498
1.2505
1.2575
1.2611
1.2588
1.2563
1.2679
1.2740
1.2771
1.2880
1.2891
1.2823
1.2699
1.2723
1.2820
1.2753
1.2761
1.2823
1.2857
1.2865
1.2866
1.2883
1.3033
1.3112
1.3126
1.3787
1.3885
1.3850
1.3678
1.3728
1.3719
1.3634
1.3632
1.3686
1.3750
1.3772
1.3762
1.3785
1.3691
1.3613
1.3588
1.3506
1.3446
1.3386
1.3380
1.3305
1.3194
1.3266
1.3189
1.3139
1.3115
1.3093
1.3030
1.3002
1.2932
1.2912
1.2992
1.2909
1.2941
1.2814
1.2915
1.2831
1.2856
1.2905
1.2827
1.2937
1.3521
1.3421
1.3385
1.3450
1.3539
1.3471
1.3405
1.3481
1.3621
1.3511
1.3542
1.3533
1.3330
1.3309
1.3357
1.3428
1.3460
1.3369
1.3397
1.3431
1.3445
1.3472
1.3469
1.3624
1.3554
1.3607
1.3631
1.3518
1.3600
1.3540
1.3563
1.3578
1.3500
1.3502
1.3614
1.3528
1.3488
1.3418
1.3315
1.3259
1.3247
1.3230
1.3239
1.3299
1.3200
1.3088
1.3081
1.3108
1.3107
1.3200
1.3099
1.3121
1.3209
1.3215
1.3284
1.3128
1.3091
1.3072
1.3075
1.3068
1.3009
1.3074
1.2968
1.2845
1.2882
1.2814
1.2822
1.2872
1.2869
1.2856
1.2810
1.2674
1.2673
1.2744
1.2864
1.2811
1.2751
1.2825
1.2852
1.2761
1.2658
1.2611
1.2687
1.2495
1.2575
1.2709
1.2606
1.2511
1.2391
1.2345
1.2222
1.2251
1.2225
1.2446
1.2497
1.2442
1.2448
1.2527
1.2749
1.2734
1.2710
1.2756
1.2877
1.2981
1.3024
1.3008
1.3061
1.3053
1.3031
1.3114
1.3190
1.3153
1.3200
1.3008
1.3170
1.3182
1.3214
1.3143
1.3314
1.3197
1.3103
1.2995
1.2966
1.3029
1.3162
1.3343
1.3243
1.3163
1.3267
1.3281
1.3070
1.3199
1.2995
1.2962
1.2724
1.2720
1.2799
1.2760
1.2542
1.2512
1.2438
1.2458
1.2628
1.2737
1.2661
1.2707
1.2805
1.2682
1.2655
1.2591
1.2571
1.2789
1.2839
1.2887
1.2794
1.2570
1.2525
1.2703
1.2715
1.2537
1.2681
1.2685
1.2707
1.2943
1.2992
1.3059
1.3000
1.3150
1.3202
1.3218
1.3334
1.3216
1.3209
1.3214
1.3349
1.3487
1.3399
1.3437
1.3406
1.3279
1.3052
1.3223
1.3015
1.3078
1.2867
1.2969
1.3111
1.3163
1.3194
1.3221
1.3232
1.3310
1.3444
1.3410
1.3414
1.3497
1.3574
1.3615
1.3538
1.3686
1.3721
1.3764
1.3850
1.3852
1.4019
1.4035
1.4046
1.3990
1.4025
1.4078
1.4139
1.4176
1.4301
1.4295
1.4354
1.4290
1.4337
1.4392
1.4413
1.4398
1.4333
1.4327
1.4310
1.4286
1.4292
1.4224
1.4257
1.4287
1.4293
1.4301
1.4237
1.4281
1.4285
1.4209
1.4225
1.4067
1.4142
1.4104
1.4087
1.4153
1.4207
1.4085
1.4023
1.4012
1.4019
1.4143
1.4112
1.4113
1.4115
1.4250
1.4319
1.4242
1.4311
1.4353
1.4325
1.4396
1.4435
1.4411
1.4348
1.4336
1.4193
1.4303
1.4135
1.4084
1.3995
1.3972
1.3999
1.4146
1.4051
1.4002
1.4028
1.4161
1.3971
1.4134
1.4013
1.4263
1.4243
1.4243
1.4181
1.4250
1.4419
1.4520
1.4489
1.4430
1.4445
1.4406
1.4410
1.4369
1.4320
1.4329
1.4375
1.4442
1.4442
1.4419
1.4432
1.4370
1.4483
1.4532
1.4514
1.4565
1.4587
1.4665
1.4643
1.4597
1.4573
1.4528
1.4546
1.4521
1.4568
1.4578
1.4563
1.4456
1.4520
1.4531
1.4490
1.4351
1.4225
1.4194
1.4148
1.4263
1.4291
1.4248
1.4078
1.4037
1.4026
1.4071
1.3949
1.4076
1.3961
1.3903
1.4022
1.4073
1.4243
1.4353
1.4473
1.4332
1.4312
1.4188
1.4260
1.4220
1.4237
1.4195
1.4240
1.4232
1.4299
1.4264
1.4332
1.4218
1.4134
1.3868
1.3801
1.3797
1.3847
1.3705
1.3774
1.3983
1.3773
1.3741
1.3739
1.3944
1.4161
1.3978
1.3963
1.3849
1.3494
1.3645
1.4044
1.4393
1.4687
1.4687
1.4715
1.4756
1.4584
1.4781
1.4717
1.4585
1.4494
1.4601
1.4423
1.4483
1.4476
1.4561
1.4501
1.4342
1.4326
1.4523
1.4643
1.4493
1.4342
1.4255
1.4210
1.4186
1.4124
1.4123
1.4158
1.4086
1.4042
1.3968
1.4049
1.3990
1.3964
1.3911
1.3771
1.3941
1.3768
1.3598
1.3712
1.3715
1.3559
1.3795
1.3751
1.3909
1.3865
1.3862
1.3772
1.3711
1.3628
1.3554
1.3431
1.3390
1.3318
1.3227
1.3206
1.3152
1.3291
1.3245
1.3138
1.2999
1.2952
1.2850
1.2916
1.3021
1.2837
1.2646
1.2793
1.2725
1.2877
1.2978
1.3055
1.3095
1.2977
1.2878
1.2818
1.2802
1.2762
1.2816
1.2802
1.2736
1.2715
1.2690
1.2592
1.2685
1.2795
1.2887
1.2905
1.2810
1.2738
1.2756
1.2871
1.2879
1.2941
1.2931
1.2790
1.2923
1.2747
1.2779
1.2817
1.2755
1.2637
1.2570
1.2578
1.2520
1.2428
1.2342
1.2367
1.2297
1.2361
1.2436
1.2380
1.2372
1.2176
1.2233
1.2263
1.2220
1.2250
1.2224
1.2378
1.2374
1.2139
1.2212
1.2089
1.1955
1.1846
1.1798
1.1868
1.1715
1.1835
1.1642
1.1497
1.1490
1.1667
1.1802
1.1935
1.1764
1.1888
1.1940
1.2003
1.2107
1.2380
1.2307
1.2099
1.1836
1.1648
1.1792
1.1727
1.1974
1.2076
1.1797
1.2056
1.2129
1.2162
1.2460
1.2595
1.2438
1.2491
1.2538
1.2583
1.2611
1.2646
1.2984
1.3100
1.3183
1.3163
1.3066
1.3102
1.3021
1.2969
1.3078
1.3091
1.3094
1.3015
1.3049
1.3124
1.3086
1.3165
1.3127
1.2925
1.2942
1.2827
1.2921
1.2860
1.2819
1.2678
1.2640
1.2585
1.2603
1.2561
1.2353
1.2469
1.2420
1.2401
1.2268
1.2219
1.2399
1.2302
1.2366
1.2310
1.2302
1.2307
1.2296
1.2128
1.2191
1.2113
1.2081
1.1902
1.1782
1.1711
1.1697
1.1728
1.1702
1.1746
1.1785
1.1789
1.1821
1.1770
1.1746
1.1712
1.1611
1.1613
1.1572
1.1669
1.1685
1.1693
1.1775
1.1758
1.1745
1.1800
1.1792
1.1776
1.1732
1.1766
1.1681
1.1693
1.1650
1.1683
1.1646
1.1577
1.1635
1.1595
1.1606
1.1559
1.1597
1.1609
1.1572
1.1551
1.1565
1.1579
1.1518
1.1463
1.1453
1.1393
1.1433
1.1325
1.1269
1.1223
1.1258
1.1260
1.1248
1.1329
1.1375
1.1318
1.1364
1.1294
1.1360
1.1310
1.1254