Историјски сингапурски долар / аустријски шилинг
Историја дневних износа SGD /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 9.9668 аустријски шилинг
минималац на
1 сингапурски долар = 8.3678 аустријски шилинг
| Date | SGD/ATS |
|---|---|
| 9.3372 | |
| 9.3385 | |
| 9.3100 | |
| 9.3212 | |
| 9.3089 | |
| 9.2539 | |
| 9.2605 | |
| 9.2511 | |
| 9.2566 | |
| 9.2353 | |
| 9.2038 | |
| 9.2169 | |
| 9.2141 | |
| 9.1936 | |
| 9.1933 | |
| 9.2783 | |
| 9.2955 | |
| 9.2945 | |
| 9.3607 | |
| 9.2887 | |
| 9.2458 | |
| 9.2140 | |
| 9.1978 | |
| 9.1313 | |
| 9.1710 | |
| 9.1197 | |
| 9.1981 | |
| 9.1733 | |
| 9.1559 | |
| 9.0919 | |
| 9.0805 | |
| 9.0785 | |
| 9.1097 | |
| 9.1435 | |
| 9.1535 | |
| 9.1110 | |
| 9.1399 | |
| 9.1542 | |
| 9.1113 | |
| 9.1347 | |
| 9.1563 | |
| 9.1010 | |
| 9.0950 | |
| 9.0949 | |
| 9.1360 | |
| 9.1157 | |
| 9.1499 | |
| 9.2128 | |
| 9.1804 | |
| 9.2055 | |
| 9.2297 | |
| 9.2241 | |
| 9.1878 | |
| 9.1972 | |
| 9.1673 | |
| 9.1866 | |
| 9.2481 | |
| 9.2979 | |
| 9.3664 | |
| 9.3508 | |
| 9.4107 | |
| 9.4589 | |
| 9.4987 | |
| 9.4262 | |
| 9.2125 | |
| 9.1587 | |
| 9.2198 | |
| 9.3216 | |
| 9.4691 | |
| 9.5136 | |
| 9.4737 | |
| 9.5226 | |
| 9.7466 | |
| 9.8214 | |
| 9.7832 | |
| 9.8502 | |
| 9.7961 | |
| 9.7693 | |
| 9.7444 | |
| 9.7982 | |
| 9.7173 | |
| 9.7273 | |
| 9.7433 | |
| 9.6975 | |
| 9.7260 | |
| 9.7431 | |
| 9.7569 | |
| 9.7037 | |
| 9.6809 | |
| 9.5883 | |
| 9.6184 | |
| 9.6628 | |
| 9.6425 | |
| 9.6160 | |
| 9.6145 | |
| 9.5937 | |
| 9.5423 | |
| 9.5479 | |
| 9.5107 | |
| 9.4517 | |
| 9.4896 | |
| 9.5029 | |
| 9.4810 | |
| 9.4696 | |
| 9.3886 | |
| 9.3965 | |
| 9.4143 | |
| 9.4387 | |
| 9.4767 | |
| 9.4807 | |
| 9.4506 | |
| 9.3765 | |
| 9.3946 | |
| 9.4033 | |
| 9.4235 | |
| 9.4573 | |
| 9.4418 | |
| 9.4820 | |
| 9.5007 | |
| 9.4012 | |
| 9.4739 | |
| 9.4340 | |
| 9.4491 | |
| 9.4631 | |
| 9.4365 | |
| 9.4337 | |
| 9.4844 | |
| 9.4986 | |
| 9.5101 | |
| 9.4801 | |
| 9.4234 | |
| 9.4244 | |
| 9.4579 | |
| 9.4463 | |
| 9.4243 | |
| 9.4564 | |
| 9.5111 | |
| 9.4917 | |
| 9.3961 | |
| 9.3993 | |
| 9.4624 | |
| 9.5006 | |
| 9.4991 | |
| 9.4349 | |
| 9.5272 | |
| 9.5357 | |
| 9.5593 | |
| 9.5087 | |
| 9.4390 | |
| 9.4097 | |
| 9.4062 | |
| 9.3792 | |
| 9.3028 | |
| 9.3054 | |
| 9.3258 | |
| 9.4096 | |
| 9.3386 | |
| 9.2623 | |
| 9.3010 | |
| 9.3353 | |
| 9.3179 | |
| 9.3947 | |
| 9.5162 | |
| 9.5199 | |
| 9.4914 | |
| 9.4545 | |
| 9.4704 | |
| 9.4412 | |
| 9.3829 | |
| 9.3368 | |
| 9.4408 | |
| 9.5232 | |
| 9.5717 | |
| 9.6291 | |
| 9.6428 | |
| 9.6564 | |
| 9.6588 | |
| 9.6475 | |
| 9.6003 | |
| 9.6250 | |
| 9.6363 | |
| 9.6116 | |
| 9.6006 | |
| 9.5594 | |
| 9.6366 | |
| 9.6648 | |
| 9.6459 | |
| 9.7187 | |
| 9.7122 | |
| 9.8000 | |
| 9.8356 | |
| 9.7955 | |
| 9.8349 | |
| 9.8597 | |
| 9.7834 | |
| 9.9579 | |
| 9.7471 | |
| 9.7322 | |
| 9.8622 | |
| 9.8506 | |
| 9.9077 | |
| 9.8228 | |
| 9.7894 | |
| 9.7393 | |
| 9.7105 | |
| 9.7058 | |
| 9.7477 | |
| 9.4500 | |
| 9.3876 | |
| 9.4222 | |
| 9.4777 | |
| 9.3482 | |
| 9.3443 | |
| 9.3704 | |
| 9.4782 | |
| 9.3720 | |
| 9.4487 | |
| 9.3496 | |
| 9.1928 | |
| 9.2040 | |
| 9.2962 | |
| 9.0487 | |
| 9.0322 | |
| 9.0355 | |
| 8.9505 | |
| 9.0662 | |
| 9.0323 | |
| 8.9433 | |
| 8.9573 | |
| 8.9972 | |
| 8.9558 | |
| 8.9247 | |
| 8.9123 | |
| 8.9076 | |
| 8.9043 | |
| 8.9699 | |
| 8.9399 | |
| 8.8131 | |
| 8.7974 | |
| 8.7980 | |
| 8.7823 | |
| 8.7871 | |
| 8.7267 | |
| 8.6877 | |
| 8.6785 | |
| 8.6803 | |
| 8.6367 | |
| 8.6701 | |
| 8.6363 | |
| 8.6194 | |
| 8.6375 | |
| 8.5643 | |
| 8.5854 | |
| 8.5539 | |
| 8.5802 | |
| 8.6222 | |
| 8.5912 | |
| 8.5980 | |
| 8.5555 | |
| 8.5317 | |
| 8.5168 | |
| 8.4815 | |
| 8.4778 | |
| 8.5460 | |
| 8.5818 | |
| 8.5914 | |
| 8.5931 | |
| 8.6179 | |
| 8.6839 | |
| 8.6730 | |
| 8.6061 | |
| 8.5980 | |
| 8.6023 | |
| 8.5607 | |
| 8.5768 | |
| 8.5674 | |
| 8.5601 | |
| 8.5375 | |
| 8.5617 | |
| 8.5065 | |
| 8.5049 | |
| 8.4649 | |
| 8.4375 | |
| 8.4906 | |
| 8.5006 | |
| 8.6038 | |
| 8.6472 | |
| 8.6236 | |
| 8.6368 | |
| 8.6616 | |
| 8.5582 | |
| 8.6066 | |
| 8.5840 | |
| 8.5834 | |
| 8.5939 | |
| 8.5891 | |
| 8.4968 | |
| 8.5186 | |
| 8.4729 | |
| 8.5141 | |
| 8.4713 | |
| 8.5346 | |
| 8.5006 | |
| 8.4840 | |
| 8.6500 | |
| 8.7215 | |
| 8.7375 | |
| 8.7811 | |
| 8.7718 | |
| 8.7366 | |
| 8.7713 | |
| 8.7824 | |
| 8.8630 | |
| 8.8892 | |
| 8.9811 | |
| 8.9119 | |
| 8.9510 | |
| 8.9115 | |
| 8.9062 | |
| 8.9009 | |
| 8.7603 | |
| 8.7750 | |
| 8.6638 | |
| 8.7100 | |
| 8.8931 | |
| 9.0667 | |
| 9.1373 | |
| 9.0801 | |
| 9.0777 | |
| 9.1977 | |
| 9.2078 | |
| 9.1758 | |
| 9.1105 | |
| 9.1109 | |
| 9.1518 | |
| 9.1140 | |
| 9.1456 | |
| 9.0898 | |
| 9.1555 | |
| 9.1332 | |
| 9.1657 | |
| 9.1032 | |
| 9.1008 | |
| 9.0645 | |
| 9.1158 | |
| 9.0782 | |
| 9.1338 | |
| 9.0861 | |
| 9.0904 | |
| 9.0230 | |
| 9.0191 | |
| 8.9265 | |
| 8.9510 | |
| 8.8412 | |
| 8.8358 | |
| 9.0122 | |
| 9.0208 | |
| 9.0104 | |
| 9.0220 | |
| 8.9912 | |
| 8.9194 | |
| 8.9440 | |
| 8.9020 | |
| 8.9533 | |
| 8.9391 | |
| 8.9584 | |
| 8.9415 | |
| 9.0093 | |
| 9.0377 | |
| 9.0110 | |
| 8.9984 | |
| 9.0229 | |
| 9.0609 | |
| 9.0087 | |
| 8.9823 | |
| 9.0036 | |
| 8.9606 | |
| 8.9740 | |
| 8.9666 | |
| 8.9673 | |
| 8.8934 | |
| 8.8974 | |
| 8.9052 | |
| 8.8621 | |
| 8.8426 | |
| 8.7866 | |
| 8.7864 | |
| 8.8320 | |
| 8.8180 | |
| 8.8685 | |
| 8.8315 | |
| 8.7581 | |
| 8.8531 | |
| 8.7737 | |
| 8.7425 | |
| 8.6950 | |
| 8.6335 | |
| 8.6494 | |
| 8.6638 | |
| 8.5704 | |
| 8.5753 | |
| 8.6056 | |
| 8.6362 | |
| 8.6458 | |
| 8.7469 | |
| 8.7679 | |
| 8.6997 | |
| 8.6352 | |
| 8.6180 | |
| 8.6297 | |
| 8.6347 | |
| 8.6340 | |
| 8.6349 | |
| 8.7560 | |
| 8.7491 | |
| 8.7999 | |
| 8.8126 | |
| 8.7080 | |
| 8.6332 | |
| 8.6387 | |
| 8.5906 | |
| 8.5025 | |
| 8.4821 | |
| 8.5148 | |
| 8.5249 | |
| 8.4437 | |
| 8.4724 | |
| 8.4978 | |
| 8.4883 | |
| 8.4424 | |
| 8.4553 | |
| 8.4138 | |
| 8.4816 | |
| 8.5083 | |
| 8.4825 | |
| 8.6297 | |
| 8.5657 | |
| 8.6250 | |
| 8.6586 | |
| 8.6467 | |
| 8.6063 | |
| 8.5851 | |
| 8.6390 | |
| 8.6593 | |
| 8.5999 | |
| 8.6236 | |
| 8.5965 | |
| 8.6118 | |
| 8.5914 | |
| 8.5391 | |
| 8.5467 | |
| 8.5253 | |
| 8.4865 | |
| 8.5601 | |
| 8.5705 | |
| 8.5594 | |
| 8.5859 | |
| 8.6785 | |
| 8.7504 | |
| 8.7179 | |
| 8.7555 | |
| 8.8615 | |
| 8.8986 | |
| 8.8761 | |
| 8.8480 | |
| 8.9130 | |
| 8.8312 | |
| 8.9673 | |
| 8.9591 | |
| 9.0350 | |
| 9.0923 | |
| 9.2494 | |
| 9.2469 | |
| 9.2357 | |
| 9.0899 | |
| 9.1797 | |
| 9.1303 | |
| 9.2085 | |
| 9.2568 | |
| 9.1461 | |
| 9.1188 | |
| 9.0839 | |
| 9.0499 | |
| 9.0231 | |
| 9.0803 | |
| 9.0570 | |
| 9.0761 | |
| 9.1007 | |
| 9.1297 | |
| 9.0881 | |
| 9.0196 | |
| 9.1061 | |
| 9.0989 | |
| 9.0570 | |
| 8.9649 | |
| 9.0155 | |
| 9.0809 | |
| 9.0066 | |
| 8.9825 | |
| 8.9931 | |
| 8.9907 | |
| 9.0386 | |
| 9.0297 | |
| 9.0953 | |
| 9.0481 | |
| 8.9990 | |
| 9.1613 | |
| 9.2196 | |
| 9.1846 | |
| 9.1919 | |
| 9.2143 | |
| 9.2346 | |
| 9.1827 | |
| 9.1735 | |
| 9.0356 | |
| 8.9892 | |
| 8.9535 | |
| 8.9618 | |
| 8.8859 | |
| 8.8345 | |
| 8.8644 | |
| 8.9786 | |
| 9.0459 | |
| 8.9629 | |
| 8.9610 | |
| 8.9410 | |
| 9.0048 | |
| 8.9988 | |
| 8.9897 | |
| 9.0770 | |
| 8.9195 | |
| 8.8028 | |
| 8.7390 | |
| 8.7674 | |
| 8.8542 | |
| 8.9049 | |
| 8.7586 | |
| 8.7909 | |
| 8.9292 | |
| 8.9383 | |
| 8.9733 | |
| 8.9069 | |
| 9.0406 | |
| 9.2114 | |
| 9.1160 | |
| 8.9933 |