Историјски сингапурски долар / немачка марка

Историја дневних износа SGD /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сингапурски долар = 1.4166 немачка марка

минималац на

1 сингапурски долар = 1.1894 немачка марка

Историја Цена DEM / SGD

Date SGD/DEM
1.3271
1.3273
1.3233
1.3249
1.3231
1.3153
1.3163
1.3149
1.3157
1.3127
1.3082
1.3100
1.3096
1.3067
1.3067
1.3188
1.3212
1.3211
1.3305
1.3203
1.3142
1.3096
1.3073
1.2979
1.3035
1.2962
1.3074
1.3039
1.3014
1.2923
1.2907
1.2904
1.2948
1.2996
1.3010
1.2950
1.2991
1.3011
1.2950
1.2984
1.3014
1.2936
1.2927
1.2927
1.2985
1.2957
1.3005
1.3095
1.3049
1.3084
1.3119
1.3111
1.3059
1.3073
1.3030
1.3057
1.3145
1.3216
1.3313
1.3291
1.3376
1.3444
1.3501
1.3398
1.3094
1.3018
1.3105
1.3249
1.3459
1.3522
1.3466
1.3535
1.3853
1.3960
1.3905
1.4001
1.3924
1.3886
1.3850
1.3927
1.3812
1.3826
1.3849
1.3784
1.3824
1.3848
1.3868
1.3792
1.3760
1.3628
1.3671
1.3734
1.3706
1.3668
1.3666
1.3636
1.3563
1.3571
1.3518
1.3434
1.3488
1.3507
1.3476
1.3460
1.3345
1.3356
1.3381
1.3416
1.3470
1.3475
1.3433
1.3327
1.3353
1.3365
1.3394
1.3442
1.3420
1.3477
1.3504
1.3363
1.3466
1.3409
1.3431
1.3450
1.3413
1.3409
1.3481
1.3501
1.3517
1.3475
1.3394
1.3395
1.3443
1.3427
1.3395
1.3441
1.3519
1.3491
1.3355
1.3360
1.3449
1.3504
1.3502
1.3410
1.3542
1.3554
1.3587
1.3515
1.3416
1.3375
1.3370
1.3331
1.3223
1.3226
1.3255
1.3374
1.3273
1.3165
1.3220
1.3269
1.3244
1.3353
1.3526
1.3531
1.3491
1.3438
1.3461
1.3419
1.3336
1.3271
1.3419
1.3536
1.3605
1.3686
1.3706
1.3725
1.3729
1.3713
1.3645
1.3681
1.3697
1.3661
1.3646
1.3587
1.3697
1.3737
1.3710
1.3814
1.3804
1.3929
1.3980
1.3923
1.3979
1.4014
1.3906
1.4154
1.3854
1.3833
1.4018
1.4001
1.4082
1.3962
1.3914
1.3843
1.3802
1.3795
1.3855
1.3432
1.3343
1.3392
1.3471
1.3287
1.3282
1.3319
1.3472
1.3321
1.3430
1.3289
1.3066
1.3082
1.3213
1.2861
1.2838
1.2843
1.2722
1.2886
1.2838
1.2712
1.2732
1.2788
1.2729
1.2685
1.2668
1.2661
1.2656
1.2749
1.2707
1.2527
1.2504
1.2505
1.2483
1.2490
1.2404
1.2348
1.2335
1.2338
1.2276
1.2323
1.2275
1.2251
1.2277
1.2173
1.2203
1.2158
1.2196
1.2255
1.2211
1.2221
1.2160
1.2127
1.2105
1.2055
1.2050
1.2147
1.2198
1.2211
1.2214
1.2249
1.2343
1.2327
1.2232
1.2221
1.2227
1.2168
1.2191
1.2177
1.2167
1.2135
1.2169
1.2091
1.2088
1.2032
1.1993
1.2068
1.2082
1.2229
1.2291
1.2257
1.2276
1.2311
1.2164
1.2233
1.2201
1.2200
1.2215
1.2208
1.2077
1.2108
1.2043
1.2102
1.2041
1.2131
1.2082
1.2059
1.2295
1.2396
1.2419
1.2481
1.2468
1.2418
1.2467
1.2483
1.2597
1.2635
1.2765
1.2667
1.2723
1.2666
1.2659
1.2651
1.2452
1.2472
1.2314
1.2380
1.2640
1.2887
1.2987
1.2906
1.2903
1.3073
1.3088
1.3042
1.2949
1.2950
1.3008
1.2954
1.2999
1.2920
1.3013
1.2982
1.3028
1.2939
1.2935
1.2884
1.2957
1.2903
1.2982
1.2915
1.2921
1.2825
1.2819
1.2688
1.2723
1.2566
1.2559
1.2810
1.2822
1.2807
1.2823
1.2780
1.2678
1.2713
1.2653
1.2726
1.2706
1.2733
1.2709
1.2805
1.2846
1.2808
1.2790
1.2825
1.2879
1.2805
1.2767
1.2797
1.2736
1.2755
1.2745
1.2746
1.2641
1.2646
1.2657
1.2596
1.2569
1.2489
1.2489
1.2553
1.2534
1.2605
1.2553
1.2448
1.2583
1.2471
1.2426
1.2359
1.2271
1.2294
1.2314
1.2182
1.2189
1.2232
1.2275
1.2289
1.2432
1.2462
1.2365
1.2274
1.2249
1.2266
1.2273
1.2272
1.2273
1.2445
1.2436
1.2508
1.2526
1.2377
1.2271
1.2279
1.2210
1.2085
1.2056
1.2103
1.2117
1.2001
1.2042
1.2078
1.2065
1.2000
1.2018
1.1959
1.2055
1.2093
1.2057
1.2266
1.2175
1.2259
1.2307
1.2290
1.2233
1.2203
1.2279
1.2308
1.2223
1.2257
1.2219
1.2240
1.2211
1.2137
1.2148
1.2118
1.2062
1.2167
1.2182
1.2166
1.2204
1.2335
1.2437
1.2391
1.2445
1.2595
1.2648
1.2616
1.2576
1.2669
1.2552
1.2746
1.2734
1.2842
1.2923
1.3147
1.3143
1.3127
1.2920
1.3048
1.2977
1.3089
1.3157
1.3000
1.2961
1.2911
1.2863
1.2825
1.2906
1.2873
1.2900
1.2935
1.2977
1.2917
1.2820
1.2943
1.2933
1.2873
1.2742
1.2814
1.2907
1.2802
1.2767
1.2782
1.2779
1.2847
1.2834
1.2928
1.2861
1.2791
1.3022
1.3104
1.3055
1.3065
1.3097
1.3126
1.3052
1.3039
1.2843
1.2777
1.2726
1.2738
1.2630
1.2557
1.2599
1.2762
1.2857
1.2739
1.2737
1.2708
1.2799
1.2790
1.2778
1.2902
1.2678
1.2512
1.2421
1.2462
1.2585
1.2657
1.2449
1.2495
1.2692
1.2705
1.2754
1.2660
1.2850
1.3093
1.2957
1.2783