Историјски сингапурски долар / еритрејска накфа

Историја дневних износа SGD /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 сингапурски долар = 12.4407 еритрејска накфа

минималац на

1 сингапурски долар = 10.2960 еритрејска накфа

Историја Цена ERN / SGD

Date SGD/ERN
11.6195
11.5881
11.6117
11.6045
11.5957
11.6926
11.6378
11.7339
11.7412
11.7334
11.8185
11.7469
11.7749
11.8099
11.7928
11.6727
11.6090
11.7611
11.7330
11.7624
11.7868
11.8450
11.8818
11.8490
11.7954
11.8043
11.6706
11.6672
11.6921
11.6678
11.6452
11.6317
11.5597
11.5694
11.4953
11.5110
11.5152
11.4943
11.5721
11.5950
11.5445
11.6169
11.6303
11.7014
11.7149
11.6945
11.6846
11.6640
11.6768
11.6572
11.6564
11.6604
11.7131
11.6956
11.7286
11.8032
11.6926
11.7105
11.6666
11.6745
11.6834
11.5819
11.4883
11.6238
11.4564
11.4953
11.3939
11.0926
11.1664
11.2030
11.2756
11.2520
11.1406
11.2000
11.1824
11.0610
11.0291
11.1144
11.0700
10.9629
10.9988
11.0340
11.0506
11.1176
11.1911
11.1530
11.1210
11.2069
11.2529
11.3660
11.3423
11.3923
11.4673
11.5036
11.6720
11.6193
11.5767
11.4861
11.4753
11.5052
11.4675
11.3289
11.3178
11.1683
11.1443
11.1631
11.1150
11.0470
11.0869
11.0998
11.0886
11.1486
11.1231
11.1323
11.0861
11.1036
11.0278
11.0132
11.0038
11.1317
11.0881
11.1448
11.2000
11.2757
11.1653
11.1579
11.1408
11.1535
11.1352
11.1965
11.1748
11.2443
11.2892
11.3647
11.3203
11.2602
11.1615
11.2134
11.2260
11.2141
11.0383
11.1021
10.9906
10.9747
10.9610
10.9963
10.9207
10.9784
11.0014
11.0244
11.0650
11.0684
11.0513
11.0645
11.1853
11.2798
11.2621
11.3476
11.1582
11.1054
11.0814
11.1872
11.1645
11.1157
11.0779
11.1419
11.2254
11.3179
11.2209
11.2543
11.2428
11.1320
11.1504
11.1364
11.2290
11.2959
11.2966
11.4105
11.3773
11.3627
11.2741
11.1866
11.1354
11.0588
11.0745
11.0586
10.8761
10.8555
10.9257
10.7016
10.5996
10.5543
10.5536
10.4379
10.4873
10.4426
10.6573
10.7462
10.6972
10.7498
10.7336
10.8828
10.8830
10.8953
10.8218
10.7363
10.6750
10.7473
10.8268
10.8046
10.7605
10.8932
10.9735
10.9133
10.7856
10.7918
10.8249
10.9186
11.0401
10.9792
11.0116
11.0618
11.1350
11.1358
11.1635
11.0980
11.1492
11.1239
11.0633
11.0848
11.0606
10.9712
10.9641
10.9568
10.9619
10.9921
11.0776
11.1330
11.1245
11.1347
11.1187
11.0685
11.0543
11.0784
11.0958
11.1801
11.1822
11.1529
11.0603
11.0696
11.0551
11.0890
11.0514
10.9988
11.0978
11.1539
11.1732
11.1661
11.3067
11.3394
11.3583
11.2946
11.2372
11.3114
11.2822
11.3146
11.2823
11.1913
11.1873
11.1275
11.1951
11.1523
11.1071
11.2983
11.3514
11.3428
11.2544
11.2604
11.3008
11.2720
11.2756
11.3605
11.2783
11.2566
11.2442
11.2214
11.1959
11.1628
11.1493
11.1328
10.9919
11.0173
11.0411
11.0537
11.0307
10.9407
11.0136
10.9930
10.9773
11.0272
10.9480
10.9678
10.9209
10.8998
10.8869
10.8049
10.7880
10.7789
10.7679
10.7860
10.8016
10.8105
10.6532
10.5347
10.5756
10.5825
10.5919
10.5621
10.5549
10.6016
10.4778
10.5318
10.2960
10.5432
10.8232
10.8029
10.7228
10.7954
10.7988
10.9473
11.0482
11.1377
11.1372
11.1173
11.1248
11.0655
11.0633
11.0297
10.9752
10.9889
11.0246
11.0251
11.0425
11.0109
11.0189
10.9563
10.8584
10.8520
10.8891
10.9033
10.8657
10.7787
10.8022
10.8124
10.8092
10.8280
10.9461
11.0175
11.0594
11.0299
11.0836
11.0811
10.9405
10.9812
10.9741
10.9051
10.9034
10.9456
10.9981
11.0164
11.0565
11.0865
11.0685
11.0652
11.1098
11.0985
11.0486
11.0715
11.1157
11.0547
11.0237
11.0841
11.0841
11.0344
11.0817
11.0626
11.0109
10.9185
10.9256
10.9147
10.9751
10.9092
10.9351
10.8317
10.9081
10.8411
10.8651
10.8994
10.8356
10.9314
10.9802
10.9056
10.8722
10.9343
11.0103
10.9549
10.8971
10.9619
11.0205
11.0174
11.0443
11.0929
10.9573
11.0384
11.1009
11.2333
11.2212
11.1660
11.1895
11.2260
11.2370
11.3115
11.3138
11.5192
11.4342
11.4215
11.5375
11.3911
11.4274
11.4521
11.4690
11.4881
11.3607
11.4284
11.5578
11.5574
11.5398
11.4485
11.4617
11.3448
11.2918
11.2685
11.3203
11.3930
11.1943
11.2583
11.1519
11.2704
11.2668
11.3333
11.2410
11.2558
11.3516
11.3780
11.3859
11.2957
11.3116
11.2677
11.2007
11.2592
11.2995
11.2601
11.1811
11.1460
11.1003
11.0402
11.0520
11.0730
11.1006
11.0550
11.0638
10.9958
11.0964
11.0092
11.0361
10.9827
10.9240
10.9873
11.0252
10.9940
10.8586
10.8646
10.9297
10.8395
10.7873
10.9024
10.8011
10.8531
10.7496
10.7095
10.6029
10.6276
10.5978
10.7906
10.8338
10.8001
10.9112
11.0518
11.3043
11.2697
11.3067
11.4046
11.3754
11.5038
11.5858
11.6080
11.6924
11.6485
11.5334
11.6435
12.4407
11.7005
11.7054
11.3881
11.2996
11.4803
11.5644
11.8788
11.6169
11.6856
11.4552
11.5019
11.3308
11.5177
11.6579
11.7842
11.7481
11.6481
11.5776
11.7764
11.6376
11.6569
11.4585
11.4270
10.9182
11.2926
11.3594
11.2658
11.1693
10.9806
11.1712
10.9798
11.0586
11.1484
11.2137
11.0931
11.1749
11.0550
11.1227
10.9355
10.5404
10.8249
10.8670
10.9076
10.8286
10.6396
10.6011
10.7514
10.7620
10.6115
10.7334
10.7362
10.7554
10.9552
10.9968
11.0528
11.0487
11.1684
11.2301
11.2410
11.3372
11.2503
11.1801
11.1607
11.2753
11.3913
11.3172
11.3493
11.3740
11.2144
11.0241
11.1686
10.9932
11.0762
10.8968
10.9834
11.1040
11.1433
11.1697
11.1885
11.1972
11.2597
11.3505
11.3198
11.3216
11.4015
11.4368
11.4785
11.4114
11.5360
11.5654
11.6016
11.6739
11.6761
11.8161
11.8532
11.8394
11.7922
11.8214
11.8657
11.9174
11.9675
12.0539
12.0490
12.0990
12.0452
12.0841
12.1303
12.1486
12.1359
12.0816
12.0755
12.0620
11.9537
11.9582
11.9454
11.9296
11.9547
11.9597
11.9529
11.9351
12.0243
11.9391
11.8758
11.8888
11.7966
11.8596
11.8277
11.8132
11.8803
11.8649
11.8864
11.7156
11.8245
11.7565
11.9358
11.8345
11.8355
11.8131
11.9501
12.0079
11.9433
12.0015
12.0363
12.0891