Историјски сингапурски долар / кенијски шилинг

Историја дневних износа SGD /KES пошто среда, 10 март 2004.

Максимална је договор о

1 сингапурски долар = 122.0576 кенијски шилинг

минималац на

1 сингапурски долар = 42.6583 кенијски шилинг

Историја Цена KES / SGD

Date SGD/KES
98.4282
95.4948
94.3649
97.9035
98.2524
101.4421
104.4880
107.5771
107.6236
106.2737
118.5867
120.7703
121.0761
121.0413
119.0916
118.2913
119.2841
116.9552
116.0474
114.5746
114.4511
114.2004
113.8944
111.9749
111.6042
110.3459
109.7466
109.2452
108.7157
108.0058
108.0277
107.8501
107.4633
107.5521
107.1419
106.3867
105.8604
106.2988
107.0146
106.6706
107.0832
104.4037
104.1682
104.0250
104.1640
103.7566
102.8282
102.2486
102.3567
102.6002
102.9928
101.1183
101.6638
100.9983
96.0240
95.5516
94.3626
94.4212
94.3305
94.0392
94.6456
94.2337
93.8558
92.9396
92.0371
91.5187
90.7826
90.6101
90.4457
88.8310
88.4176
88.8263
86.7738
85.7959
85.1398
85.2108
84.1037
84.4927
83.9932
85.6056
86.2819
85.7553
86.0362
85.7609
86.6561
86.4908
86.4552
85.6145
84.7208
84.1978
84.4964
85.0176
84.6065
84.0935
84.9141
85.3523
84.7578
83.6244
83.5381
83.6039
84.2195
84.2102
83.5797
83.7253
83.9586
84.3976
84.3938
84.5673
84.0489
84.4111
84.1266
83.5804
83.6163
83.4496
82.7147
82.5431
82.3478
82.2552
82.3311
82.7352
82.8456
82.5277
82.5035
82.2009
81.7161
81.4994
81.5680
81.5114
81.8834
82.0109
81.6494
80.8085
80.7083
80.1987
80.2795
79.9508
79.1758
79.8445
80.2602
80.3174
80.2349
81.2430
81.5575
81.5500
81.3165
80.3819
80.3124
80.9944
81.5294
81.1493
79.9187
81.1242
81.3950
81.9808
81.4894
81.2298
82.7069
82.9567
82.8012
82.2748
82.6743
82.9544
82.7531
82.3730
82.7514
81.7997
83.2861
83.6579
83.3389
82.1788
81.5642
81.1977
80.8374
79.7634
79.9478
80.0558
79.9490
79.7964
79.1440
79.5546
79.5895
79.3138
79.5344
78.8470
79.1799
78.6881
78.3542
78.2326
77.5269
77.0114
76.5876
76.4733
76.4933
76.7824
76.5953
75.8361
75.1275
75.2859
74.9187
75.2733
75.5199
75.1473
74.5487
74.2120
73.5120
72.9978
72.6795
74.2422
72.8521
72.3089
72.7986
72.4982
73.3329
74.5024
75.0999
75.4353
75.0048
75.2342
74.2134
74.9369
74.5610
75.1529
74.7969
74.8590
75.2738
76.0550
76.0501
76.2174
75.8125
75.1410
75.1255
75.4238
75.4484
75.1177
74.4127
74.4731
74.4702
74.3689
74.4417
75.9649
76.0968
76.0189
75.4727
75.7446
75.2906
74.4465
74.0574
74.0261
73.6329
73.5335
73.7979
73.9940
74.5243
74.7030
74.6565
74.3679
74.4133
74.8206
74.4766
73.4040
73.9550
74.2591
73.8196
74.0376
73.9751
74.4069
74.8900
75.2132
75.1280
74.7722
74.0564
74.6361
74.5602
75.0456
74.5626
74.9599
73.9915
73.8950
73.5508
73.2408
73.3579
73.0006
73.6578
73.9090
73.3736
73.0463
73.4048
74.0004
73.7071
73.1528
73.5188
73.9104
73.6780
73.7302
74.3268
73.8521
74.0047
74.8167
75.6551
75.4995
75.6148
74.9030
75.1583
75.1267
75.6491
75.3593
76.7998
77.0742
76.9219
77.1695
76.9410
77.0742
76.8452
77.3301
77.1079
76.3010
76.7495
78.0730
77.8480
77.8868
77.4617
77.0530
76.4774
76.5310
76.2913
76.6141
76.7976
76.4204
76.1231
76.1349
76.2335
76.1840
76.3651
75.6942
75.7762
76.2038
76.4057
76.3115
76.0230
76.1410
75.8389
76.1787
76.2203
76.6327
76.3139
75.7005
74.8915
75.0048
74.6783
74.5601
74.6470
74.8074
74.4587
74.5037
73.7283
73.2971
73.9258
74.0934
73.8684
73.5246
73.8432
73.6749
73.8519
72.4557
72.5952
73.5271
72.9664
72.7197
73.5642
73.0707
73.3036
72.6066
72.3333
70.6266
70.7474
70.5248
71.5937
71.8806
71.5518
71.5797
71.9535
73.1136
72.9575
72.7876
72.9971
73.6510
74.1893
74.5064
74.3773
74.6821
74.7121
74.5509
75.0435
75.5559
75.3595
75.5540
74.4182
75.1641
74.8040
74.8263
74.3807
74.9181
74.2919
73.5545
72.8664
72.7823
72.9641
73.5858
74.9073
74.5727
74.0016
74.7333
74.7429
73.9031
74.5542
73.3687
72.9820
72.3942
72.1291
72.5605
72.4535
71.5705
71.3250
70.7605
70.7620
72.0520
72.4808
72.0555
72.1058
72.7295
72.1403
72.0317
71.7050
71.8905
72.9757
73.0631
73.6520
73.7242
72.6159
73.8577
74.7829
74.9724
74.3146
73.6449
73.5091
72.8988
73.1731
73.8307
74.2784
74.8529
75.3254
74.1457
73.2530
73.8268
72.2837
72.0299
72.1438
72.9548
72.4960
71.8124
71.2219
70.9188
69.5415
67.9519
67.9922
67.0880
67.1832
66.2282
66.1461
66.9632
67.2290
67.4947
67.6221
67.7835
68.2536
68.7684
68.3738
68.0228
68.4756
68.5886
68.9495
68.4667
69.0968
69.2224
69.2860
69.6157
69.5601
70.0921
70.0603
70.0781
70.0405
70.0863
69.9539
70.4121
70.4334
70.8516
70.8843
70.8641
70.3264
70.4205
70.6538
70.8682
70.6799
70.4426
70.2402
70.0185
70.3191
69.9483
69.8160
70.1150
70.0819
69.7069
69.4521
69.0856
69.3525
69.2628
68.8090
68.6995
68.0650
68.3794
68.2275
68.0501
68.3457
68.5649
67.8151
67.8967
67.2402
67.3876
68.2086
68.5459
68.1292
67.7482
68.8101
69.3727
69.1192
69.3776
69.3072
68.6829
68.8271
68.8489
68.3280
68.3211
68.4353
68.8707
69.9834
69.3246
68.7712
68.7229
68.3511
68.5551
69.3939
68.8318
68.9354
68.9661
68.9686
67.7737
67.9124
67.5245
68.2827
67.7137
67.8210
67.2793
66.7813
67.5544
68.0699
67.8375
67.5899
67.7913
68.3859
68.8600
68.9137
68.6210
68.5946
69.0498
70.4982
70.6221
70.5569
70.5104
70.7293
70.7891
70.7536
70.5056
70.4576
70.4215
70.5936
70.3843
70.4770
70.1715
69.9654
69.8846
69.8245
69.7999
69.7910
69.7346
69.0423
69.2985
69.0755
69.2245
68.1480
67.5937
67.1753
66.9970
67.3057
67.8767
67.6262
66.7721
66.5352
65.9753
66.4236
66.1568
66.3934
66.4191
66.9505
66.7087
66.6411
66.6002
66.6015
67.2107
66.5495
66.4405
65.8174
66.1349
66.0582
65.6504
65.4213
66.1646
65.7650
66.5294
65.9417
66.9314
67.4815
68.1357
67.2274
67.1118
65.4902
64.5500
64.1895
68.8743
69.8025
69.5074
69.5552
72.3720
76.4961
79.4871
79.3152
78.4234
81.0364
77.2028
78.5147
75.7184
77.1505
78.2744
77.7390
76.9028
76.6454
76.8242
75.8151
74.8233
73.8125
73.5453
72.2283
73.1989
73.4264
72.3897
70.7689
69.4626
69.5275
68.9778
68.3828
68.0909
67.9873
67.2020
67.0456
66.2737
66.6489
66.8373
67.8289
65.6000
64.7971
63.9700
63.3898
63.6643
63.4460
63.1195
62.8422
62.4945
62.9512
62.0578
61.0557
61.7196
61.5611
61.2866
61.6327
61.8359
62.5455
62.4696
62.3903
62.3843
61.6161
61.5758
61.1331
60.6526
60.4693
60.0470
59.7052
59.8948
59.1038
58.9407
59.3227
59.5317
59.2168
59.1154
58.4029
58.7905
58.4896
57.8119
58.0343
57.0010
56.3500
56.5252
56.2005
56.2932
56.5549
56.0166
55.4912
55.3295
55.3224
54.8887
54.9946
54.7815
54.6818
54.4972
54.6279
54.1375
53.7764
54.3506
54.7130
54.2758
54.1012
53.9311
53.6263
54.1299
54.2178
54.0432
53.9669
53.9844
53.6027
53.9038
53.9817
54.1633
53.8146
53.5392
53.3878
52.7425
53.1942
53.0531
52.8309
52.8375
52.6416
52.7278
53.3098
53.1055
53.2772
52.8237
52.5198
53.1172
53.4862
53.4265
53.4250
54.2949
53.7363
53.4154
52.7301
53.1782
52.8204
52.6170
52.7577
53.2179
52.8162
53.2369
52.3245
51.7775
51.4457
52.2806
52.4769
53.0626
52.3959
53.1426
52.7729
52.4143
53.8205
53.6847
53.0608
52.4745
52.5284
52.1143
52.1590
51.4209
51.3176
53.3488
52.9405
51.8007
51.6960
49.9006
51.3195
51.5143
49.5761
49.1540
48.3932
48.6030
47.9817
48.0610
48.7333
49.7304
49.4962
49.8012
47.7982
48.0260
47.0952
46.7495
46.8025
45.7082
45.8543
45.6749
45.0311
45.5406
45.7789
45.4863
45.4583
44.9126
45.4170
45.1775
46.6817
47.6186
48.6721
49.4335
49.6572
49.7688
49.9440
50.8544
47.9188
46.9746
45.7898
44.3477
43.7239
42.9559
44.3513
43.7391
43.2059
45.1502
46.0076
45.8601
46.1853
45.7091
45.3651
45.3598
45.3168
44.7541
44.2989
43.8596
43.7913
44.1244
43.8551
43.8502
43.8889
44.5571
44.6250
44.0687
43.9109
43.7546
43.2100
43.3793
43.6389
43.7265
43.7795
43.7430
44.2618
44.4592
44.7434
45.1842
45.2818
45.6480
45.1918
45.4502
45.5305
45.4755
45.4163
45.8522
45.1224
44.8774
45.6615
45.8256
45.5010
45.1276
45.2629
45.1407
44.9520
45.1048
45.1073
45.2491
45.2531
45.6241
45.5051
45.8233
46.1539
45.7193
45.5447
45.5085
45.6987
45.8405
46.0433
46.0529
46.1350
46.0365
46.1586
45.9938
46.0681
46.5117
46.6019
46.0569
46.8546
46.3493
46.4162
45.9868
45.6280
45.7388
45.7328
45.5833
45.1761
45.1222
44.8901
44.7797
44.3913
44.1747
44.2473
44.5834
44.6930
44.4763
44.0894
45.1394
43.9805
43.7091
43.5821
44.1116
44.4531
44.0951
44.4516
43.6643
43.4578
43.7205
43.3126
43.5853
44.1026
43.7799
44.2531
43.4056
43.4188
43.3153
43.6612
43.3624
43.3945
42.9456
43.5974
44.7247
44.8930
44.9700
45.3084
45.6192
45.9288
45.7374
45.7756
45.1463
44.9202
44.9766
45.4902
45.6834
45.6560
46.1629
46.1957
45.9787
45.9309
46.0002
46.6726
46.4781
45.8650
45.9277
45.3794
44.3820
45.0298
45.9310
46.5093
46.7531
46.7562
47.0247
46.9869
47.0562
47.2989
47.6378
47.5757
47.8022
47.6977
48.2640
49.1338
49.7337
49.6010
49.3262
49.0015
49.1113
48.5850
48.7970
48.3969
48.1389
47.8913
47.8018
47.8619
47.4675
46.9141
46.8977
47.6047
47.1750
46.7736
46.6618
46.7529
46.3083
46.3710
46.2500
46.3668
46.2066
45.9362
46.4543
46.6486
46.5056
45.8951
45.6866
46.0432
46.3498
46.6024
46.6631
46.5129
46.1217
45.7085
45.1260