Историјски сингапурски долар / шведска круна

Историја дневних износа SGD /SEK пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 сингапурски долар = 8.2036 шведска круна

минималац на

1 сингапурски долар = 4.0304 шведска круна

Историја Цена SEK / SGD

Date SGD/SEK
7.8621
7.7869
7.6966
7.7184
7.6473
7.7205
7.7358
7.8731
7.7992
7.7998
7.7445
7.7016
7.6331
7.5442
7.6726
7.8059
7.7971
7.8002
7.8073
7.9760
8.0840
8.1684
8.0322
7.9856
8.0273
8.0486
8.0974
8.1740
8.1494
8.1166
8.0937
8.0689
7.9677
7.8986
7.9145
7.8150
7.7499
8.0031
8.0263
7.9223
8.0122
8.0536
8.0425
7.9972
7.8475
7.7439
7.6747
7.7305
7.6850
7.7614
7.8725
7.7670
7.7126
7.7451
7.8114
7.9941
7.9099
7.7653
7.8895
7.8192
7.7930
7.7917
7.6595
7.6248
7.6728
7.6511
7.7510
7.6446
7.7389
7.7939
7.8455
7.8386
7.8590
7.6953
7.8877
7.6501
7.5072
7.6908
7.6353
7.6662
7.5047
7.3608
7.3516
7.3520
7.4409
7.5698
7.4008
7.2798
7.2868
7.3123
7.1167
7.1354
7.1477
7.2326
7.2593
7.1526
7.0692
6.9865
7.0402
7.3279
6.9808
7.0113
6.9687
6.7905
6.9046
6.8846
6.6890
6.7128
6.7311
6.7130
6.6900
6.6462
6.6428
6.6229
6.5901
6.5018
6.3651
6.3180
6.3891
6.4201
6.4723
6.4315
6.4300
6.4144
6.4125
6.3777
6.4124
6.4245
6.3820
6.4153
6.3511
6.3534
6.3724
6.3503
6.3579
6.3396
6.3542
6.2721
6.2455
6.2720
6.2610
6.2388
6.2841
6.3338
6.3245
6.3125
6.3968
6.4890
6.4451
6.3524
6.3312
6.3539
6.3443
6.2589
6.2613
6.2953
6.3202
6.2415
6.3095
6.2392
6.2475
6.2226
6.1922
6.2989
6.2863
6.3993
6.4213
6.4039
6.4008
6.5269
6.4214
6.4997
6.4858
6.5380
6.5866
6.4985
6.4267
6.4186
6.3576
6.4133
6.3508
6.3738
6.3529
6.3296
6.4590
6.6091
6.6385
6.6948
6.7203
6.6708
6.6245
6.6573
6.7932
6.8405
6.9678
6.9626
7.0484
7.0538
7.0626
7.0705
7.0531
7.0711
6.8771
6.8311
6.8721
6.9582
6.9736
6.9542
7.0416
7.0907
7.0665
7.0296
6.9702
6.9327
6.9585
6.9116
7.0089
6.9832
7.0638
7.0859
7.1265
7.0817
7.1266
7.0824
7.1730
7.1761
7.1220
7.0487
7.0235
6.9965
7.0652
6.9669
6.9822
6.8888
6.9124
6.9232
6.9184
6.8933
6.9586
6.9025
6.8552
6.9121
6.8944
6.9126
6.9651
7.0270
7.0306
7.0163
6.9865
6.8593
6.8515
6.8405
6.8546
6.8447
6.8299
6.9039
6.8986
6.8989
6.8199
6.8394
6.7327
6.6916
6.6324
6.6101
6.5594
6.5555
6.5985
6.5981
6.6163
6.5964
6.6111
6.5620
6.6084
6.5883
6.6141
6.5200
6.5033
6.5626
6.5206
6.4386
6.4876
6.5725
6.6303
6.6746
6.6824
6.6266
6.5321
6.4317
6.4899
6.4766
6.4313
6.5481
6.4950
6.5270
6.4898
6.5510
6.5713
6.4728
6.4673
6.6143
6.5972
6.4264
6.4237
6.3744
6.3987
6.2539
6.2019
6.2775
6.2675
6.1953
6.0804
6.0908
6.0353
6.0206
6.0834
6.0617
6.1597
6.1173
6.1969
6.2547
6.2905
6.2507
6.1577
6.2497
6.1576
6.1638
6.1389
6.0235
5.9909
5.9595
5.9990
5.9496
5.9066
5.9484
5.8690
5.8865
5.9352
5.9545
5.9800
5.9593
6.0317
6.0543
6.0847
6.1393
6.2797
6.3046
6.3187
6.2641
6.2950
6.2710
6.3161
6.2830
6.3329
6.3598
6.4386
6.4622
6.4155
6.3038
6.3201
6.3182
6.3869
6.4542
6.3011
6.2754
6.2598
6.2093
6.2321
6.2606
6.2958
6.2909
6.3638
6.4699
6.4372
6.4327
6.4630
6.4765
6.4704
6.4892
6.4958
6.3973
6.3428
6.2900
6.2814
6.2790
6.2851
6.2552
6.3130
6.2285
6.1970
6.2967
6.3756
6.4030
6.3473
6.3474
6.3640
6.2700
6.2834
6.1305
6.0766
6.0232
6.0345
6.0322
5.9823
5.9657
5.9812
6.0182
5.9799
6.0454
6.0099
6.0543
6.0615
6.0786
6.1566
6.0653
5.9619
6.0034
6.0035
5.9962
5.9990
5.9375
5.9130
5.9460
5.9853
6.0482
6.0280
6.0820
6.1849
6.1501
6.1030
6.1076
6.1000
6.1044
5.9819
5.8558
5.8584
5.9198
5.9238
5.8672
5.9230
6.0020
5.8736
6.0559
6.2994
6.2797
6.2261
6.2961
6.2526
6.2774
6.1268
6.0951
6.0725
6.1423
6.3272
6.2737
6.2029
6.2094
6.2914
6.4815
6.4488
6.4307
6.3243
6.2561
6.2258
6.2346
6.1464
6.1080
6.1819
6.2088
6.1866
6.1393
6.1903
6.1067
6.0496
5.9435
5.9274
5.9053
5.8031
5.7197
5.6984
5.7212
5.7202
5.7565
5.7485
5.7173
5.6499
5.6180
5.6364
5.6836
5.6344
5.6337
5.6506
5.6018
5.5485
5.5047
5.5004
5.5209
5.5030
5.5228
5.4717
5.4821
5.3653
5.3668
5.3011
5.3352
5.3265
5.2870
5.2651
5.2541
5.2303
5.2163
5.2761
5.2372
5.1880
5.1486
5.0350
5.0257
5.0254
5.0877
5.1517
5.1226
5.1055
5.1309
5.0325
5.0801
5.1385
5.1373
5.0792
5.1836
5.2385
5.2240
5.2254
5.2553
5.3087
5.2610
5.2411
5.1213
5.1580
5.2032
5.1446
5.1151
5.0990
5.1621
5.1823
5.1866
5.0857
5.1068
5.1685
5.1932
5.1098
5.1548
5.2843
5.3132
5.2808
5.2772
5.1466
5.2370
5.2297
5.2679
5.3107
5.3268
5.3046
5.3043
5.2708
5.1706
5.1776
5.2543
5.2287
5.1456
5.1260
5.1606
5.2151
5.1152
5.1667
5.1038
5.1986
5.3114
5.2653
5.2997
5.3270
5.3606
5.4529
5.4731
5.4416
5.4089
5.5174
5.5162
5.4661
5.4712
5.3899
5.4608
5.3925
5.3545
5.3503
5.3794
5.3646
5.3664
5.2624
5.3296
5.3706
5.4169
5.4568
5.5202
5.5753
5.5171
5.4703
5.5095
5.5197
5.5275
5.6016
5.6100
5.6119
5.5838
5.4755
5.4477
5.4100
5.4377
5.3586
5.2806
5.3230
5.3536
5.3983
5.3223
5.2452
5.3092
5.3001
5.3899
5.3781
5.3232
5.4241
5.3396
5.3199
5.3154
5.2863
5.2731
5.2565
5.3438
5.2330
5.1869
5.1886
5.1616
5.1758
5.2409
5.2386
5.2390
5.2728
5.3150
5.3701
5.3297
5.2178
5.2581
5.3518
5.3188
5.2358
5.2471
5.4074
5.3333
5.1166
5.1995
5.1934
5.1322
5.0153
5.0428
5.0992
5.0806
5.0704
4.9149
4.9298
5.0340
4.9738
5.0108
5.0578
4.9539
5.0017
5.0135
4.9917
5.0220
5.0741
5.0863
5.0440
5.1360
5.1959
5.3037
5.2131
5.2504
5.1958
5.2572
5.2524
5.3083
5.3028
5.2788
5.1942
5.1689
5.0829
5.1250
5.0963
5.1418
5.1648
5.2553
5.3496
5.3729
5.4611
5.4578
5.4228
5.2647
5.2713
5.3631
5.3374
5.4342
5.4886
5.5820
5.5896
5.6081
5.6997
5.5945
5.6037
5.5897
5.4267
5.2991
5.2436
5.2189
5.1624
5.1442
5.1845
5.1462
5.0856
5.0748
5.1245
5.1113
5.1412
5.2189
5.1560
5.1627
5.0727
5.0618
5.0580
5.1326
5.1694
5.1079
5.0693
5.0402
4.9670
4.9124
4.9501
5.0272
4.8856
4.9978
4.9915
4.9904
4.9163
4.8737
4.9321
4.9690
4.9488
4.8915
5.0284
5.0110
4.9863
5.1378
5.3806
5.3981
5.3886
5.3133
5.4841
5.3828
5.3872
5.1554
5.1711
5.3306
5.3104
5.4039
5.4579
5.7182
5.3940
5.3124
5.4711
5.3632
5.5107
5.9132
5.9102
5.7230
5.6141
5.3668
5.5286
5.3878
5.4813
5.4079
5.3621
5.3827
5.3936
5.4480
5.3638
5.3923
5.3424
5.2072
5.2268
5.2318
5.3443
5.0289
4.8410
4.9102
4.7306
4.6086
4.7146
4.6757
4.5480
4.4703
4.4959
4.4497
4.4244
4.4069
4.4045
4.4066
4.4019
4.4210
4.4252
4.3952
4.3566
4.4181
4.3446
4.3618
4.3847
4.4432
4.3910
4.3558
4.3713
4.3190
4.3074
4.4068
4.3494
4.4108
4.4227
4.4717
4.4980
4.5743
4.4816
4.5127
4.5165
4.4133
4.4405
4.4777
4.5284
4.4977
4.4436
4.4143
4.3333
4.3712
4.4097
4.4125
4.3986
4.4372
4.3731
4.4151
4.3672
4.3404
4.4170
4.4517
4.5165
4.5165
4.5384
4.4963
4.4121
4.4429
4.4097
4.3779
4.4345
4.4665
4.4697
4.5789
4.5341
4.5212
4.4787
4.4906
4.4935
4.4475
4.4165
4.4802
4.4951
4.5870
4.6130
4.6128
4.5777
4.6220
4.6532
4.6127
4.5918
4.5694
4.5987
4.5576
4.5820
4.5533
4.5420
4.4583
4.4337
4.4754
4.4484
4.3989
4.4477
4.5498
4.5497
4.5953
4.6378
4.6523
4.6660
4.6336
4.6293
4.6004
4.5676
4.6307
4.6215
4.5849
4.5373
4.5798
4.5402
4.5764
4.6219
4.6187
4.5697
4.5410
4.5855
4.6196
4.5958
4.5051
4.6154
4.5975
4.6267
4.6610
4.6652
4.7588
4.7470
4.8178
4.8154
4.8075
4.7523
4.8305
4.8353
4.9116
4.8181
4.8199
4.7734
4.6865
4.6520
4.7170
4.7251
4.7819
4.7856
4.7257
4.6981
4.7473
4.7387
4.7844
4.7935
4.7828
4.6855
4.7017
4.6477
4.5939
4.6028
4.6078
4.5667
4.5053
4.4270
4.5249
4.5933
4.5330
4.5690
4.6381
4.6964
4.6156
4.6392
4.6983
4.6066
4.5310
4.5813
4.4783
4.4232
4.3997
4.4076
4.3502
4.3699
4.2826
4.2698
4.2815
4.2846
4.2778
4.2491
4.1874
4.2066
4.2027
4.2649
4.2712
4.3221
4.2661
4.2506
4.2279
4.1925
4.0692
4.0505
4.0708
4.0918
4.0570
4.1034
4.1774
4.1907
4.2574
4.2592
4.2653
4.3339
4.3476
4.3666
4.3539
4.4190
4.3726
4.4364
4.4149
4.3946
4.3621
4.3681
4.4556
4.3983
4.3541
4.3737
4.3581
4.3880
4.3890
4.4288
4.3500
4.3868
4.4291
4.4301
4.4758
4.4963
4.5311
4.5603
4.5490
4.5511
4.5218
4.4129
4.4162
4.3348
4.3612
4.3184
4.2940