Историјски св. јеленска фунта / брунејски долар

Историја дневних износа SHP /BND пошто четвртак, 8 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 3.1432 брунејски долар

минималац на

1 св. јеленска фунта = 1.5400 брунејски долар

Историја Цена BND / SHP

Date SHP/BND
1.7336
1.7258
1.7291
1.7115
1.7138
1.7203
1.7169
1.7200
1.7242
1.7194
1.7276
1.7264
1.7271
1.7195
1.7222
1.7007
1.7037
1.7151
1.7026
1.7191
1.7069
1.7084
1.7203
1.7353
1.7386
1.7327
1.7242
1.7338
1.7416
1.7379
1.7392
1.7243
1.7283
1.7134
1.7108
1.7126
1.7170
1.7121
1.7301
1.7372
1.7321
1.7444
1.7349
1.7335
1.7425
1.7349
1.7378
1.7265
1.7316
1.7268
1.7106
1.7172
1.7282
1.7198
1.7428
1.7504
1.7506
1.7364
1.7422
1.7432
1.7418
1.7286
1.7195
1.7418
1.7657
1.7462
1.7324
1.7164
1.7344
1.7296
1.7295
1.7145
1.7105
1.6878
1.6926
1.6746
1.6843
1.6730
1.6835
1.6820
1.7026
1.7000
1.7029
1.7119
1.7100
1.7020
1.6901
1.6968
1.7149
1.7057
1.7140
1.7041
1.7086
1.7055
1.7137
1.7227
1.7116
1.7092
1.7176
1.7188
1.7025
1.6921
1.6890
1.7284
1.7398
1.7399
1.7302
1.7140
1.7161
1.7199
1.7214
1.7291
1.7226
1.7123
1.6997
1.6961
1.7078
1.6843
1.6927
1.7035
1.6917
1.6998
1.7066
1.7052
1.7046
1.7046
1.6936
1.6980
1.6886
1.7053
1.7035
1.6938
1.6953
1.6840
1.6846
1.6851
1.6872
1.6876
1.6897
1.6751
1.6712
1.6653
1.6607
1.6807
1.6735
1.6763
1.6595
1.6673
1.6890
1.6999
1.7098
1.7120
1.7309
1.7189
1.7145
1.7072
1.7034
1.7261
1.7356
1.7146
1.7196
1.7152
1.6802
1.6779
1.6707
1.6734
1.6762
1.6707
1.6659
1.6631
1.6477
1.6406
1.6190
1.6273
1.6079
1.6194
1.5928
1.6206
1.6334
1.6118
1.6238
1.6184
1.6313
1.6496
1.6581
1.6445
1.6440
1.6361
1.6177
1.6159
1.6247
1.6004
1.6190
1.5921
1.6271
1.5447
1.6118
1.6327
1.6239
1.6385
1.6414
1.6592
1.6649
1.6874
1.6690
1.6679
1.6724
1.6900
1.6989
1.6997
1.6893
1.7204
1.7274
1.7257
1.7181
1.7184
1.7322
1.7520
1.7864
1.7749
1.7823
1.8232
1.8304
1.8245
1.8202
1.8219
1.8156
1.8394
1.8399
1.8208
1.8249
1.8063
1.8066
1.8154
1.8222
1.8249
1.8119
1.8281
1.8413
1.8528
1.8540
1.8409
1.8462
1.8550
1.8474
1.8588
1.8578
1.8515
1.8654
1.8764
1.8776
1.8779
1.8808
1.8582
1.8779
1.8627
1.8643
1.8722
1.8723
1.8766
1.8814
1.8831
1.8891
1.8716
1.8507
1.8420
1.8696
1.8445
1.8713
1.8551
1.8573
1.8693
1.8645
1.8553
1.8611
1.8417
1.8362
1.8206
1.8145
1.8109
1.7988
1.7867
1.7903
1.7979
1.7757
1.7874
1.7833
1.7873
1.7785
1.7686
1.7648
1.7706
1.7572
1.7733
1.7673
1.7681
1.7430
1.7542
1.7989
1.8162
1.7888
1.7955
1.7969
1.7999
1.7776
1.7581
1.7438
1.7401
1.7153
1.7441
1.7652
1.7723
1.7600
1.7394
1.7401
1.7474
1.7621
1.7627
1.7702
1.7673
1.7533
1.7638
1.6856
1.7421
1.8102
1.7737
1.8120
1.8061
1.7938
1.7776
1.7720
1.7525
1.7497
1.7777
1.7683
1.7546
1.7972
1.7874
1.7715
1.7608
1.7614
1.7482
1.7491
1.7509
1.7654
1.7268
1.6956
1.6600
1.6793
1.6785
1.6676
1.6295
1.6509
1.6382
1.6312
1.6421
1.6499
1.6846
1.6903
1.6952
1.7077
1.7204
1.6936
1.7141
1.7103
1.7126
1.7188
1.7509
1.7688
1.7468
1.7534
1.7691
1.7640
1.7647
1.7846
1.7916
1.7887
1.7796
1.7729
1.7454
1.7376
1.7595
2.0739
2.0314
2.0291
2.0150
2.0076
2.0043
1.9883
1.9795
2.0053
1.8885
1.7723
1.9137
1.8093
1.8056
1.8284
1.8550
1.8464
1.8397
1.8098
1.9858
1.9679
1.9440
1.9484
1.9344
1.9283
1.9553
1.9849
1.9793
1.8031
1.7968
1.7877
1.8005
2.0030
1.7802
1.9018
1.7914
1.8083
1.8060
1.8115
1.8429
1.8464
1.8809
1.8534
1.8437
1.8658
1.8479
1.8264
1.8266
1.8405
1.8390
1.8346
1.8386
1.8460
1.8444
1.8231
1.8077
1.8063
1.7975
1.8017
1.8032
1.8175
1.7925
1.7970
1.7864
1.7968
1.7985
1.7981
1.7915
1.7911
1.8071
1.8214
1.8223
1.7719
1.7528
1.7512
1.7558
1.7660
1.7777
1.7897
1.7738
1.7874
1.7841
1.7905
1.7657
1.7595
1.7560
1.7806
1.7749
1.8019
1.8120
1.8278
1.8101
1.7900
1.7649
1.7533
1.7528
1.7592
1.7350
1.7366
1.7378
1.7551
1.7766
1.7930
1.7662
1.7836
1.7838
1.7276
1.7556
1.7899
1.7848
1.8042
1.8141
1.8153
1.7814
1.7846
1.7786
1.7311
1.7122
1.7093
1.7004
1.7065
1.7614
1.7734
1.7863
1.8223
1.7899
1.7935
1.7829
1.7402
1.7658
1.7769
1.7925
1.7903
1.7516
1.7892
1.9634
1.9410
1.9549
1.9822
2.0041
1.9998
1.9736
1.9602
1.9508
1.9385
1.9340
1.9133
1.9355
1.9365
1.9504
1.9656
1.9538
1.9657
2.0136
2.0274
2.0393
2.0384
2.0423
2.0760
2.1009
2.0935
2.0972
2.1085
2.1442
2.1182
2.1227
2.1564
2.1667
2.1464
2.1577
2.1374
2.1437
2.1435
2.1570
2.1648
2.1794
2.1735
2.1770
2.1651
2.2220
2.1958
2.1563
2.1471
2.1317
2.1335
2.0964
2.1043
2.1189
2.1115
2.0963
2.0763
2.0578
2.0716
2.0771
2.0793
2.0098
2.0239
2.0076
2.0103
2.0120
2.0342
2.0511
2.0589
2.0844
2.0963
2.1017
2.0864
2.0563
2.0342
2.0268
2.0099
2.0262
2.0342
2.0545
2.0555
2.0518
2.0663
2.0551
2.0429
2.0304
2.0479
2.0560
2.0526
2.0559
2.0418
2.0493
2.0696
2.0768
2.0494
2.0225
2.0771
2.0714
2.0819
2.0993
2.1022
2.1086
2.1180
2.1204
2.1354
2.1334
2.1264
2.1219
2.1016
2.1032
2.1102
2.1030
2.1091
2.1095
2.1126
2.1043
2.0946
2.0921
2.0983
2.0965
2.1030
2.1094
2.1154
2.1056
2.1054
2.0824
2.0824
2.1168
2.0968
2.0722
2.0803
2.0929
2.0707
2.0465
2.0524
2.0533
2.0224
2.0061
1.9948
1.9840
1.9980
2.0042
1.9883
2.0084
2.0279
2.0073
2.0076
1.9911
1.9821
1.9940
1.9961
1.9510
1.9465
1.9457
1.9363
1.9062
1.9117
1.9263
1.9718
1.9678
1.9516
1.9211
1.9050
1.9118
1.9000
1.9174
1.9116
1.8935
1.8935
1.8922
1.8882
1.8987
1.8866
1.8592
1.8792
1.8879
1.9175
1.9403
1.9548
1.9409
1.9464
1.9681
1.9768
1.9815
1.9722
1.9738
1.9621
1.9605
1.9556
1.9482
1.9427
1.9579
1.9576
1.9584
1.9637
1.9689
1.9838
1.9902
1.9881
1.9793
1.9789
1.9780
1.9670
1.9537
1.9345
1.9580
1.9558
1.9686
1.9708
1.9877
1.9964
1.9910
1.9885
1.9792
2.0043
2.0078
2.0224
2.0167
2.0094
2.0107
1.9823
2.0032
2.0025
2.0042
1.9963
1.9715
1.9925
2.0051
1.9847
1.9801
1.9730
1.9767
1.9732
1.9771
2.0016
2.0105
2.0223
2.0277
2.0289
2.0021
2.0184
2.0394
2.0517
2.0424
1.9997
2.0291
2.0084
2.0168
1.9879
1.9883
1.9677
1.9577
1.9506
1.9781
1.9885
1.9583
1.9924
1.9671
1.9675
1.9551
1.9511
1.9717
1.9850
2.0032
2.0209
2.0144
2.0418
2.0127
2.0270
2.0207
2.0375
2.0395
2.0287
2.0530
2.0346
2.0189
2.0607
2.0466
2.0541
2.0650
2.0704
2.0543
2.0561
2.0455
2.0482
2.0492
2.0179
1.9899
2.0173
2.0400
2.0644
2.0522
2.0478
2.0702
2.0805
2.0730
2.0800
2.0401
2.0718
2.0813
2.0814
2.0966
2.0770
2.0652
2.0736
2.1015
2.1072
2.1262
2.1510
2.1508
2.1198
2.0985
2.0807
2.1171
2.0971
2.0525
2.0683
2.0412
2.0345
2.0229
2.0041
2.0770
2.0869
2.1196
2.1244
2.1439
2.1318
2.0990
2.1051
2.1036
2.1117
2.1036
2.1824
2.2145
2.2132
2.2404
2.2668
2.2652
2.2500
2.2544
2.2515
2.2533
2.2656
2.2711
2.2823
2.3053
2.3282
2.3263
2.2910
2.2790
2.2735
2.2026
2.2490
2.2516
2.2976
2.3607
2.3558
2.3399
2.3689
2.3602
2.3842
2.4263
2.4571
2.4634
2.4238
2.4273
2.4801
2.4585
2.4432
2.3959
2.4441
2.3751
2.3001
2.2679
2.2538
2.2172
2.2173
2.2551
2.2576
2.1733
2.2218
2.1684
2.1307
2.1769
2.2271
2.1896
2.2628
2.1694
2.1080
2.2303
2.2540
2.2018
2.1802
2.2152
2.2786
2.2708
2.2929
2.3000
2.2938
2.3746
2.4050
2.3694
2.6024
2.6070
2.6291
2.6891
2.7307
2.6576
2.6124
2.6833
2.7380
2.7532
2.8231
2.8608
2.8880
2.8874
2.8790
2.8632
2.8884
2.8565
2.8607
2.8678
2.8509
2.8704
2.8351
2.8468
2.8569
2.8893
2.8671
2.8692
2.9030
2.8970
2.9057
2.9306
2.9483
2.9107
2.8962
2.8859
2.8829
2.9179
2.9380
2.9129
2.9080
2.9324
2.9706
2.9611
3.0285
3.0476
3.0794
3.0857
3.0628
3.0878
3.1112
3.0813
3.0511
3.0649
3.0749
3.0832
3.0750
3.0488
3.0958
3.0886
3.0816
3.0464
3.0806
3.1004
3.0878
3.1355
3.1125
3.0811
3.0850
3.0735
3.0501
3.0342
3.0543
3.0438
3.0192
3.0235
3.0439
3.0534
3.0540
3.0392
2.9995
3.0237
3.0053
2.9828
2.9597
2.9482
3.0130
2.9922
2.9987
3.0114
3.0181
3.0436
3.0253
2.9778
3.0123
3.0209
3.0040
3.0114
3.0589
3.0077
2.9754
2.9842
2.9847
2.9879
2.9559
2.9509
2.9680
2.9794
3.0144
2.9802
2.9482
3.0033
2.9957
2.9896
2.9866
3.0111
2.9527
2.9347
2.8945
2.9096
2.9210
2.9001
2.9352
2.9289