Историјски св. јеленска фунта / јордански динар

Историја дневних износа SHP /JOD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 1.4948 јордански динар

минималац на

1 св. јеленска фунта = 0.7605 јордански динар

Историја Цена JOD / SHP

Date SHP/JOD
0.9523
0.9465
0.9497
0.9397
0.9392
0.9512
0.9454
0.9543
0.9569
0.9523
0.9645
0.9594
0.9598
0.9593
0.9583
0.9383
0.9339
0.9519
0.9439
0.9518
0.9507
0.9569
0.9662
0.9701
0.9694
0.9696
0.9514
0.9547
0.9595
0.9578
0.9549
0.9486
0.9449
0.9365
0.9292
0.9327
0.9339
0.9312
0.9458
0.9505
0.9453
0.9560
0.9525
0.9581
0.9643
0.9609
0.9604
0.9539
0.9577
0.9525
0.9428
0.9472
0.9564
0.9520
0.9659
0.9735
0.9604
0.9620
0.9610
0.9612
0.9618
0.9472
0.9346
0.9425
0.9528
0.9492
0.9342
0.9028
0.9160
0.9164
0.9207
0.9133
0.9012
0.8952
0.8955
0.8768
0.8822
0.8834
0.8749
0.8677
0.8875
0.8899
0.8887
0.9002
0.9044
0.8976
0.8895
0.8991
0.9129
0.9186
0.9198
0.9205
0.9261
0.9273
0.9478
0.9461
0.9362
0.9263
0.9313
0.9349
0.9203
0.9052
0.9064
0.9114
0.9165
0.9191
0.9082
0.8963
0.8988
0.9013
0.9020
0.9081
0.9054
0.9010
0.8903
0.8904
0.8901
0.8754
0.8823
0.8973
0.8894
0.8958
0.9022
0.9087
0.8996
0.8994
0.8926
0.8954
0.8889
0.9018
0.9014
0.9022
0.9039
0.9032
0.9013
0.8975
0.8904
0.8962
0.8963
0.8872
0.8710
0.8756
0.8628
0.8688
0.8667
0.8688
0.8576
0.8667
0.8771
0.8857
0.8938
0.8929
0.9031
0.8979
0.9051
0.9093
0.9084
0.9272
0.9126
0.9005
0.9019
0.9076
0.8878
0.8818
0.8761
0.8822
0.8886
0.8947
0.8857
0.8867
0.8778
0.8640
0.8531
0.8559
0.8540
0.8620
0.8531
0.8760
0.8788
0.8659
0.8642
0.8564
0.8570
0.8622
0.8703
0.8648
0.8479
0.8385
0.8332
0.8163
0.8131
0.8016
0.8049
0.7855
0.8048
0.7633
0.8114
0.8288
0.8199
0.8311
0.8342
0.8548
0.8568
0.8690
0.8546
0.8472
0.8437
0.8589
0.8697
0.8684
0.8609
0.8879
0.8966
0.8910
0.8739
0.8746
0.8862
0.9034
0.9337
0.9224
0.9297
0.9516
0.9639
0.9593
0.9598
0.9532
0.9563
0.9676
0.9628
0.9559
0.9530
0.9365
0.9368
0.9405
0.9440
0.9498
0.9508
0.9617
0.9681
0.9759
0.9739
0.9636
0.9647
0.9714
0.9686
0.9811
0.9812
0.9755
0.9730
0.9812
0.9817
0.9849
0.9803
0.9690
0.9844
0.9823
0.9840
0.9872
1.0004
1.0051
1.0086
1.0036
1.0030
1.0019
0.9858
0.9851
0.9920
0.9752
0.9864
0.9766
0.9826
0.9854
0.9800
0.9876
0.9974
0.9866
0.9746
0.9696
0.9697
0.9631
0.9588
0.9622
0.9547
0.9534
0.9448
0.9469
0.9455
0.9448
0.9373
0.9336
0.9162
0.9228
0.9180
0.9263
0.9212
0.9128
0.9089
0.9110
0.9330
0.9475
0.9267
0.9293
0.9272
0.9272
0.9137
0.8977
0.8899
0.8860
0.8728
0.8863
0.8960
0.9029
0.8853
0.8651
0.8650
0.8743
0.8823
0.8807
0.8822
0.8877
0.8672
0.8770
0.8221
0.8698
0.9269
0.9051
0.9164
0.9221
0.9158
0.9215
0.9259
0.9219
0.9208
0.9339
0.9296
0.9177
0.9406
0.9321
0.9174
0.9144
0.9180
0.9114
0.9134
0.9116
0.9197
0.8940
0.8712
0.8716
0.8815
0.8810
0.8753
0.8554
0.8659
0.8599
0.8563
0.8619
0.8661
0.8843
0.8874
0.8873
0.8965
0.9032
0.8891
0.8998
0.8979
0.8990
0.9018
0.9191
0.9286
0.9169
0.9204
0.9288
0.9252
0.9265
0.9368
0.9404
0.9391
0.9346
0.9311
0.9169
0.9127
0.9244
0.9339
0.9147
0.9136
0.9072
0.9041
0.9029
0.8951
0.8913
0.9030
0.9091
0.9121
0.9121
0.9264
0.9083
0.9199
0.9333
0.9289
0.9254
0.9306
0.9326
0.9243
0.9130
0.9151
0.9085
0.9055
0.9184
0.9320
0.9297
0.9391
0.9403
0.9325
0.9421
0.9424
0.9500
0.9448
0.9446
0.9524
0.9622
0.9627
0.9772
0.9889
1.0186
1.0028
0.9966
1.0106
0.9944
0.9859
0.9819
0.9900
0.9921
0.9819
0.9886
0.9977
0.9919
0.9784
0.9635
0.9599
0.9482
0.9486
0.9463
0.9553
0.9445
0.9389
0.9302
0.9340
0.9368
0.9361
0.9397
0.9318
0.9411
0.9555
0.9573
0.9337
0.9162
0.9165
0.9145
0.9186
0.9237
0.9351
0.9245
0.9251
0.9146
0.9193
0.9034
0.9022
0.8993
0.9163
0.9100
0.9220
0.9192
0.9218
0.9190
0.9111
0.8945
0.8848
0.8893
0.8944
0.8804
0.8693
0.8703
0.8844
0.8875
0.8907
0.8865
0.8873
0.8914
0.8550
0.8660
0.8729
0.8729
0.8810
0.9017
0.9063
0.8833
0.8883
0.8896
0.8819
0.8705
0.8694
0.8670
0.8789
0.9141
0.9239
0.9275
0.9493
0.9465
0.9327
0.9345
0.9193
0.9277
0.9382
0.9323
0.9398
0.9208
0.9430
1.0211
1.0213
1.0223
1.0246
1.0314
1.0270
1.0185
1.0221
1.0280
1.0167
1.0065
1.0055
1.0151
1.0034
1.0205
1.0134
1.0030
0.9932
1.0152
1.0264
1.0327
1.0143
1.0119
1.0231
1.0350
1.0484
1.0580
1.0569
1.0783
1.0722
1.0681
1.0830
1.0772
1.0723
1.0926
1.0873
1.0955
1.0865
1.0732
1.0749
1.0987
1.0928
1.0831
1.0879
1.1165
1.1043
1.1043
1.1040
1.1024
1.1030
1.0977
1.1056
1.1150
1.1201
1.1057
1.0855
1.0770
1.0962
1.1091
1.1038
1.0710
1.0787
1.0557
1.0393
1.0552
1.0490
1.0608
1.0505
1.0717
1.0884
1.0958
1.0892
1.0796
1.0654
1.0696
1.0716
1.0756
1.0819
1.0994
1.1069
1.1052
1.1092
1.1105
1.1084
1.1043
1.1241
1.1302
1.1439
1.1469
1.1401
1.1402
1.1521
1.1595
1.1497
1.1400
1.1767
1.1733
1.1835
1.1882
1.1934
1.2027
1.2096
1.2106
1.2140
1.2132
1.2065
1.2026
1.1900
1.1868
1.1931
1.1909
1.1948
1.1945
1.1903
1.1895
1.1847
1.1764
1.1803
1.1655
1.1761
1.1776
1.1804
1.1798
1.1849
1.1602
1.1520
1.1730
1.1619
1.1596
1.1601
1.1671
1.1579
1.1528
1.1622
1.1581
1.1440
1.1388
1.1317
1.1298
1.1432
1.1431
1.1316
1.1394
1.1441
1.1359
1.1271
1.1103
1.1018
1.1028
1.1080
1.0949
1.0866
1.0869
1.0862
1.0682
1.0578
1.0782
1.0928
1.1142
1.1019
1.0852
1.0704
1.0788
1.0838
1.1008
1.0974
1.0827
1.0825
1.0800
1.0777
1.0745
1.0700
1.0551
1.0701
1.0735
1.0967
1.1095
1.1166
1.1136
1.1229
1.1415
1.1461
1.1519
1.1451
1.1513
1.1413
1.1387
1.1344
1.1261
1.1237
1.1317
1.1345
1.1344
1.1378
1.1339
1.1426
1.1487
1.1505
1.1330
1.1242
1.1184
1.1121
1.1109
1.1050
1.1119
1.0982
1.1044
1.0978
1.1104
1.1031
1.1109
1.0995
1.0922
1.1120
1.1211
1.1403
1.1474
1.1531
1.1429
1.1251
1.1261
1.1297
1.1299
1.1264
1.1097
1.1238
1.1305
1.1243
1.1188
1.1203
1.1141
1.1041
1.0861
1.0959
1.1002
1.1101
1.1010
1.1075
1.1105
1.1022
1.1099
1.1297
1.1383
1.1398
1.1329
1.1172
1.1095
1.0965
1.1011
1.1131
1.1250
1.1476
1.1623
1.1680
1.1589
1.1588
1.1590
1.1547
1.1380
1.1287
1.1399
1.1329
1.1484
1.1577
1.1606
1.1676
1.1431
1.1488
1.1613
1.1823
1.1706
1.1533
1.1583
1.1446
1.1329
1.1507
1.1442
1.1512
1.1515
1.1512
1.1350
1.1420
1.1307
1.1308
1.1259
1.1017
1.0972
1.0925
1.0996
1.1190
1.1127
1.1024
1.1304
1.1378
1.1434
1.1372
1.1139
1.1257
1.1268
1.1212
1.1212
1.1030
1.0918
1.0915
1.0982
1.1000
1.1075
1.1293
1.1233
1.0976
1.0807
1.0647
1.0751
1.0684
1.0490
1.0441
1.0261
1.0309
1.0191
1.0244
1.0585
1.0803
1.0948
1.0839
1.0894
1.0811
1.0611
1.0657
1.0667
1.0694
1.0597
1.0966
1.1119
1.1049
1.1290
1.1472
1.1555
1.1432
1.1380
1.1328
1.1388
1.1541
1.1620
1.1668
1.1783
1.1897
1.1878
1.1612
1.1562
1.1595
1.1212
1.1295
1.1262
1.1500
1.1753
1.1631
1.1507
1.1660
1.1578
1.1734
1.1974
1.1699
1.1729
1.1450
1.1483
1.1742
1.1612
1.1567
1.1327
1.1637
1.1283
1.0846
1.0710
1.0573
1.0346
1.0317
1.0463
1.0501
1.0066
1.0330
1.0016
0.9781
0.9977
1.0301
1.0165
1.0579
1.0069
0.9843
1.0394
1.0564
1.0364
1.0373
1.0520
1.0726
1.0566
1.0592
1.0670
1.0615
1.1136
1.1315
1.1018
1.2244
1.2282
1.2415
1.2821
1.3105
1.2655
1.2458
1.2834
1.3135
1.3223
1.3590
1.3931
1.4110
1.4146
1.4109
1.3973
1.4121
1.3914
1.3926
1.4019
1.3920
1.4027
1.3826
1.3875
1.3967
1.4111
1.4052
1.4041
1.4082
1.4071
1.4032
1.4222
1.4286
1.4081
1.3950
1.3875
1.3831
1.3999
1.4084
1.3838
1.3885
1.3986
1.4162
1.4026
1.4325
1.4511
1.4612
1.4681
1.4542
1.4647
1.4753
1.4593
1.4401
1.4452
1.4439
1.4481
1.4350
1.4159
1.4392
1.4305
1.4275
1.4079
1.4274
1.4393
1.4346
1.4586
1.4439
1.4293
1.4273
1.4165
1.4063
1.3970
1.4101
1.4059
1.3970
1.4036
1.4142
1.4162
1.4193
1.4123
1.3924
1.4018
1.3930
1.3790
1.3680
1.3608
1.3915
1.3805
1.3797
1.3872
1.3877
1.4004
1.3905
1.3715
1.3899
1.3911
1.3821
1.3851
1.4021
1.3722
1.3446
1.3486
1.3443
1.3487
1.3277
1.3187
1.3228
1.3316
1.3480
1.3316
1.3217
1.3505
1.3432
1.3435
1.3374
1.3512
1.3240
1.3123
1.2906
1.3052
1.3065
1.2913
1.3066
1.3066